MEDI LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | 0.00% |
|
+9.09% | -7.69% |
| May. 15 | Medi Lifestyle Narrows Attributable Loss in Q1 | MT |
| Apr. 16 | Singapore Shares Fall on Middle East Tensions; Medi Lifestyle Down 8% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-20 | 2024-05-21 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.012 $ | 0.012 $ |
| Volume | 581 600 | 919 000 | 12 000 | 51 000 |
| Change | +∞% | 0.00% | +9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | +9.09% | ||
| Current year | -7.69% | ||
| 1 year | -70.73% | ||
| 3 years | -95.86% | ||
| 5 years | -91.43% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
523 800
Daily volume ratio
0.10
Avg. Volume 20 sessions SGD
6 285.60
Avg. Volume 20 sessions USD
4 662.29
Record volume 1
24 654 800
Record volume 2
23 904 200
Record volume 3
20 933 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
6 247 141
Capitalization (USD)
1 331 447
Net sales (MYR)
1 943 000
Net sales (USD)
414 110
Number of employees
156
Sales / Employee (MYR)
12 455
Sales / Employee (USD)
2 655
Free-Float
51.68 %
Free-Float capitalization (SGD)
3 228 796
Free-Float capitalization (USD)
688 150
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.06
3 years
0.010.42
5 years
0.010.68
10 years
0.013.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
59.36
RSI 14 days
53.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | -7.69% | -70.73% | 1.33M | ||
| -0.01% | -1.97% | +17.73% | +20.52% | 83.47B | ||
| -3.44% | -6.57% | -32.08% | -20.71% | 69.72B | ||
| -2.76% | -5.18% | -3.24% | -0.72% | 26.37B | ||
| +0.10% | +5.33% | +4.13% | +9.27% | 17.86B | ||
| -1.73% | -5.14% | -13.68% | -9.00% | 16.83B | ||
| -1.68% | -3.65% | +0.75% | +3.84% | 15.7B | ||
| +0.05% | +3.07% | +74.92% | +125.36% | 13.45B | ||
| -0.21% | -0.08% | +73.16% | +86.17% | 12.81B | ||
| -1.26% | -9.07% | -2.02% | -4.31% | 12.44B | ||
| +1.42% | -2.89% | +3.58% | -2.31% | 12.35B | ||
| +3.70% | +1.94% | +37.14% | +52.39% | 12.15B | ||
| -1.78% | -2.97% | -4.75% | -8.65% | 11.98B | ||
| -0.67% | -3.43% | +14.92% | +36.88% | 11.8B | ||
| -0.98% | -3.50% | - | - | 10.44B | ||
| -1.78% | -14.21% | -41.75% | - | 10.22B | ||
| Average | -0.69% | -1.71% | +8.07% | +15.57% | ||
| Weighted average by Cap. | -1.13% | -2.23% | +3.42% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c855e8c1f250be814d35db9.lhS6yM4O84gr4PIV4KIRio62-zBRzaRU311oSvQPH5k.w0vu8Jplg99bjL4gt-dW1fr1s308l-Z5kSUNL6A5V6GveOLlo0aA4m-isw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:19 am | 0.012 | 50,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -83.75% | ||
| 2022 | -61.90% | ||
| 2021 | -44.74% | ||
| 2020 | -30.91% | ||
| 2019 | +129.17% | ||
| 2018 | -57.14% | ||
| 2017 | -12.50% | ||
| 2016 | +16.36% | ||
| 2015 | -59.26% | ||
| 2014 | -55.74% | ||
| 2013 | -41.35% | ||
| 2012 | +10.64% | ||
| 2011 | -10.48% |
- Stock Market
- Equities
- Z4D Stock
- Quotes Medi Lifestyle Limited
