MEDCAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.5 SEK | +2.18% |
|
+5.64% | +24.89% |
| Mar. 25 | MedCap Unit Acquires Kompany AS for NOK20 Million | MT |
| Jan. 31 | MedCap AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 418 kr | 422 kr | 412.5 kr | 421.5 kr |
| Volume | 12 729 | 9 876 | 4 509 | 7 869 |
| Change | +4.37% | +0.96% | -2.25% | +2.18% |
| Opening | 400.50 | 423.00 | 422.50 | 412.50 |
| High | 419.50 | 423.00 | 423.50 | 421.50 |
| Low | 400.50 | 418.00 | 412.50 | 410.50 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.64% | ||
| Current month | +10.34% | ||
| 1 month | +11.07% | ||
| 3 months | +30.29% | ||
| 6 months | +45.09% | ||
| Current year | +24.89% | ||
| 1 year | +56.11% | ||
| 3 years | +74.90% | ||
| 5 years | +401.79% | ||
| 10 years | +896.45% |
Volumes
marketsDaily volume
7 869
Estimated daily volume
7 869
Avg. Volume 20 sessions
12 879
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
5 428 498.50
Avg. Volume 20 sessions USD
496 208.19
Record volume 1
1 568 181
Record volume 2
1 462 349
Record volume 3
930 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 227 530 074
Capitalization (USD)
569 246 069
Net sales (SEK)
1 599 700 000
Net sales (USD)
146 225 378
Number of employees
514
Sales / Employee (SEK)
3 112 257
Sales / Employee (USD)
284 485
Free-Float
89.93 %
Free-Float capitalization (SEK)
5 600 566 865
Free-Float capitalization (USD)
511 936 616
Average Daily Capital Traded
0.09%
Highs and lows
1 week
392.50
423.50
1 month
374.00424.00
Current year
307.00424.00
1 year
246.00424.00
3 years
135.00424.00
5 years
83.30424.00
10 years
19.00424.00
Indicators
Moving average 5 days
414.90
Moving average 20 days
403.68
Moving average 50 days
395.98
Moving average 100 days
366.63
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
56.72
RSI 14 days
56.89
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| +1.19% | +0.50% | -1.48% | +41.92% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| Average | +2.34% | +2.11% | +3.59% | +18.72% | ||
| Weighted average by Cap. | +3.92% | +1.51% | +2.11% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2b.g7dGXiRwERqI3Ir0cBcrqjXiArDbYeXgHNlnBV2y8zs.t98-GU4yRlz6nv-tCGB423SWRPWOTKatZPRVPG_6pHji3yMqUwQmfcmZug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 421.5 | 13 | 5,457 |
| 11:29:44 am | 421.5 | 13 | 5,444 |
| 11:29:44 am | 421.5 | 13 | 5,431 |
| 11:29:44 am | 421.5 | 22 | 5,418 |
| 11:29:44 am | 421.5 | 49 | 5,396 |
| 11:29:44 am | 421.5 | 21 | 5,347 |
| 11:29:44 am | 421.5 | 7 | 5,326 |
| 11:29:44 am | 421.5 | 5 | 5,319 |
| 11:29:44 am | 421.5 | 25 | 5,314 |
| 11:29:44 am | 421.5 | 15 | 5,289 |
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Equities
- MCAP Stock
- Quotes MedCap AB
