MEDARTIS HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.2 CHF | -0.99% |
|
-0.99% | -4.52% |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
| Apr. 04 | Medartis Issues CFH116 Million Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 80.1 CHF | 81.6 CHF | 81 CHF | 80.2 CHF |
| Volume | 361 | 2 848 | 3 580 | 4 622 |
| Change | -0.37% | +1.87% | -0.74% | -0.99% |
| Opening | 81.80 | 80.40 | 81.60 | 80.90 |
| High | 81.80 | 81.70 | 82.00 | 81.10 |
| Low | 80.10 | 79.80 | 80.70 | 80.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -10.29% | ||
| 1 month | -10.29% | ||
| 3 months | +9.86% | ||
| 6 months | +13.12% | ||
| Current year | -4.52% | ||
| 1 year | +8.23% | ||
| 3 years | +8.67% | ||
| 5 years | +41.20% |
Volumes
marketsDaily volume
4 622
Estimated daily volume
14 911
Avg. Volume 20 sessions
2 310
Daily volume ratio
6.46
Avg. Volume 20 sessions CHF
185 262.00
Avg. Volume 20 sessions USD
201 168.60
Record volume 1
1 163 440
Record volume 2
186 359
Record volume 3
154 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 092 424 472
Capitalization (USD)
1 186 220 037
Net sales (CHF)
212 006 000
Net sales (USD)
230 208 835
Number of employees
812
Sales / Employee (CHF)
261 091
Sales / Employee (USD)
283 508
Free-Float
34.44 %
Free-Float capitalization (CHF)
376 253 633
Free-Float capitalization (USD)
408 558 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.80
82.00
1 month
79.8089.90
Current year
67.1090.00
1 year
63.5099.40
3 years
60.40148.40
5 years
31.60148.40
10 years
31.60148.40
Indicators
Moving average 5 days
80.66
Moving average 20 days
81.84
Moving average 50 days
78.81
Moving average 100 days
77.15
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
48.62
RSI 14 days
50.73
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
| -0.70% | +0.47% | +12.37% | +12.30% | 128B | ||
| +2.66% | +2.00% | -6.86% | -22.61% | 10.69B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
| -0.80% | +3.30% | +18.79% | -9.70% | 7.32B | ||
| -1.23% | -5.04% | +20.77% | +102.06% | 4.82B | ||
| -0.54% | +0.15% | +6.97% | +15.85% | 3.4B | ||
| -1.20% | -0.43% | -1.41% | -5.18% | 3.03B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| +0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
| +4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
| +0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
| +1.37% | -3.26% | -8.86% | -41.26% | 705M | ||
| Average | +0.29% | +2.59% | -1.18% | -6.23% | ||
| Weighted average by Cap. | -0.45% | +0.85% | +9.48% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee04d766714ac2458a3c46e9824fed.XRiV8yflcUHGZfjrHrDpkAWqpYTDJ9IP1hdfbEAn6aE.a1KmtkWfNQ6jKsuqaNK2xEf44t6nCqU3pGIdLhpwpNY_X-CQH7MuDpZXvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 80.2 | 30 | 3,790 |
| 11:31:59 am | 80.2 | 11 | 3,760 |
| 11:31:59 am | 80.2 | 7 | 3,749 |
| 11:31:59 am | 80.2 | 33 | 3,742 |
| 11:31:59 am | 80.2 | 7 | 3,709 |
| 11:31:59 am | 80.2 | 1 | 3,702 |
| 11:31:59 am | 80.2 | 9 | 3,701 |
| 11:31:59 am | 80.2 | 2 | 3,692 |
| 11:31:59 am | 80.2 | 47 | 3,690 |
| 11:31:59 am | 80.2 | 5 | 3,643 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +2.44% | ||
| 2022 | -37.02% | ||
| 2021 | +180.00% | ||
| 2020 | +6.41% | ||
| 2019 | -21.12% | ||
| 2018 | -10.59% |
- Stock Market
- Equities
- MED Stock
- Quotes Medartis Holding AG
