MEDARD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 PLN | -.--% |
|
-.--% | +351.39% |
Performance
| 3 months | +105.70% | ||
| 6 months | +261.11% | ||
| Current year | +351.39% | ||
| 1 year | +18.18% | ||
| 3 years | -15.58% | ||
| 5 years | +9.24% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 083
Avg. Volume 20 sessions PLN
1 353.95
Avg. Volume 20 sessions USD
342.17
Record volume 1
222 802
Record volume 2
139 919
Record volume 3
109 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 461 995
Capitalization (USD)
369 471
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
31.95 %
Free-Float capitalization (PLN)
467 147
Free-Float capitalization (USD)
118 056
Average Daily Capital Traded
0.09%
Highs and lows
Current year
0.15
0.65
1 year
0.140.65
3 years
0.141.80
5 years
0.141.80
10 years
0.145.10
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.67
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-44.62%
Price spread / (MMA50)
-36.92%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
78.02
RSI 14 days
66.33
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +351.39% | +18.18% | 369K | ||
| +2.31% | +2.80% | -15.26% | -8.24% | 2.89B | ||
| +3.94% | +6.59% | -8.62% | +11.55% | 1.93B | ||
| +5.66% | +11.84% | +37.10% | +16.79% | 1.25B | ||
| -0.66% | -1.95% | +10.94% | -7.37% | 1.02B | ||
| +1.62% | +1.95% | -25.83% | -40.38% | 1.05B | ||
| -0.75% | +4.32% | +12.89% | +9.48% | 884M | ||
| -2.25% | -0.42% | +31.58% | +2.17% | 855M | ||
| -1.64% | -4.38% | +7.59% | -10.47% | 850M | ||
| +1.64% | 0.00% | -7.46% | -19.48% | 864M | ||
| +0.38% | +2.31% | +8.66% | +25.24% | 727M | ||
| +3.21% | +4.39% | +14.74% | - | 702M | ||
| -1.57% | -1.57% | -10.55% | -22.24% | 699M | ||
| -2.05% | -2.89% | +12.24% | -11.93% | 689M | ||
| -.--% | -.--% | -10.48% | +54.14% | 654M | ||
| -1.55% | -1.04% | -41.24% | -47.92% | 599M | ||
| Average | +0.52% | +1.27% | +22.98% | -2.03% | ||
| Weighted average by Cap. | +1.21% | +0.88% | -0.35% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +351.39% | ||
| 2023 | -72.31% | ||
| 2022 | -37.72% | ||
| 2021 | +142.73% | ||
| 2020 | -21.82% | ||
| 2019 | -12.00% | ||
| 2018 | -78.90% | ||
| 2017 | +189.02% | ||
| 2016 | +115.79% | ||
| 2015 | -73.97% | ||
| 2014 | -63.59% | ||
| 2013 | +38.75% | ||
| 2012 | -45.98% |
- Stock Market
- Equities
- MRD Stock
- Quotes Medard S.A.
