MEDALIST DIVERSIFIED REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 USD | -1.02% |
|
-1.02% | +10.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.85 $ | 5.88 $ | 5.88 $ | 5.82 $ |
| Volume | 1 082 | 1 025 | 4 748 | 524 |
| Change | -0.51% | +0.51% | -.--% | -1.02% |
| Opening | 5.90 | 5.85 | 5.95 | 5.83 |
| High | 5.90 | 5.88 | 5.95 | 5.83 |
| Low | 5.80 | 5.85 | 5.88 | 5.82 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| 1 month | +4.86% | ||
| 3 months | +9.81% | ||
| 6 months | +10.86% | ||
| Current year | +10.86% | ||
| 1 year | +7.78% | ||
| 3 years | -49.13% | ||
| 5 years | -83.16% |
Volumes
marketsDaily volume
524
Estimated daily volume
524
Avg. Volume 20 sessions
8 972
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
52 217.04
Record volume 1
17 187 562
Record volume 2
7 802 095
Record volume 3
4 661 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 017 192
Net sales (USD)
10 272 826
Free-Float
55.36 %
Free-Float capitalization (USD)
7 206 894
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.80
5.95
1 month
5.455.95
Current year
4.776.13
1 year
4.126.13
3 years
4.1217.44
5 years
4.1249.04
10 years
4.1278.00
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.63
Moving average 50 days
5.55
Moving average 100 days
5.49
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
59.52
RSI 14 days
55.25
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | +10.86% | +7.78% | 13.02M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.57% | +0.26% | -1.79% | +11.73% | ||
| Weighted average by Cap. | +0.53% | +0.85% | -3.02% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcaf378.p9xi6KsZBhGP94yW04orjk25ba8DkCC4_urF7eQu7tY.w74tosNPdVnalN_coMZi9ij_KZxN4Fbbuqukq49amp7_qiiEzGkyWsaWvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.82 | 121 | 233 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -6.26% | ||
| 2022 | -41.66% | ||
| 2021 | -44.95% | ||
| 2020 | -36.99% | ||
| 2019 | -60.23% | ||
| 2018 | -7.45% |
- Stock Market
- Equities
- MDRR Stock
- Quotes Medalist Diversified REIT, Inc.
