MEDACTA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 CHF | +1.22% |
|
+4.13% | -7.64% |
| Mar. 13 | Medacta Group SA Proposes Distribution | CI |
| Mar. 13 | Medacta Group SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 113.2 CHF | 113.8 CHF | 114.6 CHF | 116 CHF |
| Volume | 11 758 | 5 847 | 7 272 | 11 085 |
| Change | +0.18% | +0.53% | +0.70% | +1.22% |
| Opening | 112.60 | 113.20 | 114.60 | 118.00 |
| High | 114.80 | 114.40 | 115.60 | 118.00 |
| Low | 112.40 | 113.00 | 112.80 | 114.60 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | -1.02% | ||
| 3 months | -11.31% | ||
| 6 months | +1.05% | ||
| Current year | -7.64% | ||
| 1 year | -2.68% | ||
| 3 years | +0.35% | ||
| 5 years | +29.97% |
Volumes
marketsDaily volume
11 085
Estimated daily volume
11 085
Avg. Volume 20 sessions
12 970
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
1 504 520.00
Avg. Volume 20 sessions USD
1 659 004.11
Record volume 1
1 763 894
Record volume 2
563 100
Record volume 3
281 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 361 596 757
Capitalization (USD)
2 545 187 289
Net sales (EUR)
510 778 000
Net sales (USD)
550 485 882
Number of employees
1 696
Sales / Employee (EUR)
301 166
Sales / Employee (USD)
324 579
Free-Float
30.01 %
Free-Float capitalization (CHF)
711 344 822
Free-Float capitalization (USD)
766 644 769
Average Daily Capital Traded
0.06%
Highs and lows
1 week
112.40
118.00
1 month
107.80122.40
Current year
107.80135.00
1 year
98.10135.00
3 years
76.70173.00
5 years
39.80173.00
10 years
39.80173.00
Indicators
Moving average 5 days
114.12
Moving average 20 days
113.49
Moving average 50 days
119.82
Moving average 100 days
123.25
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
56.12
RSI 14 days
48.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.13% | -7.64% | -2.68% | 2.55B | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 183B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 108B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.51B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.67B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.94% | -0.05% | +3.35% | +21.84% | 40.95B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 26.8B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.71B | ||
| +1.52% | -0.81% | +14.30% | +27.24% | 24.62B | ||
| +1.61% | +2.32% | -13.28% | -18.10% | 21.38B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 20.76B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 20.6B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.22B | ||
| +2.02% | +1.85% | - | - | 16.49B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.29B | ||
| Average | +1.51% | +0.74% | -0.59% | -0.19% | ||
| Weighted average by Cap. | +0.94% | +0.08% | -0.45% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9139ca995e2346c94c22.834wXsDRq9ECIh-G7QDfGcx22EXv6p7mW6yUk3K5nug.ii1JCJO82Y4zclDS31WFf6IdvRDe3MSqa-bF30KPydyKGWoBkfzsgk9sSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 116 | 14 | 10,755 |
| 11:31:55 am | 116 | 14 | 10,741 |
| 11:31:55 am | 116 | 14 | 10,727 |
| 11:31:55 am | 116 | 14 | 10,713 |
| 11:31:55 am | 116 | 73 | 10,699 |
| 11:31:55 am | 116 | 33 | 10,626 |
| 11:31:55 am | 116 | 28 | 10,593 |
| 11:31:55 am | 116 | 27 | 10,565 |
| 11:31:55 am | 116 | 104 | 10,538 |
| 11:31:55 am | 116 | 65 | 10,434 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +21.94% | ||
| 2022 | -27.46% | ||
| 2021 | +62.10% | ||
| 2020 | +20.99% | ||
| 2019 | -24.66% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Medacta Group SA