MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 RON | +3.56% |
|
+0.58% | +9.55% |
| May. 10 | Med Life S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Med Life S.A. (BVB:M) acquired an unknown majority stake in Personal Genetics Srl. | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.25 lei | 4.24 lei | 4.195 lei | 4.21 lei | 4.36 lei |
| Volume | 467 548 | 208 023 | 158 129 | 180 399 | 346 714 |
| Change | -1.96% | -0.24% | -1.06% | +0.36% | +3.56% |
| Opening | 4.34 | 4.25 | 4.26 | 4.23 | 4.24 |
| High | 4.34 | 4.30 | 4.26 | 4.30 | 4.36 |
| Low | 4.23 | 4.23 | 4.20 | 4.20 | 4.24 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.58% | ||
| Current month | +5.57% | ||
| 1 month | +6.86% | ||
| 3 months | +10.24% | ||
| 6 months | +2.59% | ||
| Current year | +9.55% | ||
| 1 year | -0.46% | ||
| 3 years | +38.96% | ||
| 5 years | +258.35% |
Volumes
marketsDaily volume
346 714
Avg. Volume 20 sessions
151 877
Avg. Volume 20 sessions RON
662 183.72
Avg. Volume 20 sessions USD
144 742.77
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 214 127 251
Capitalization (USD)
483 972 791
Net sales (RON)
2 210 435 350
Net sales (USD)
483 165 801
Number of employees
6 997
Sales / Employee (RON)
315 912
Sales / Employee (USD)
69 053
Free-Float
42.39 %
Free-Float capitalization (RON)
948 145 368
Free-Float capitalization (USD)
207 249 407
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.20
4.36
1 month
4.004.36
Current year
3.834.36
1 year
3.834.88
3 years
3.296.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.16
Moving average 50 days
4.04
Moving average 100 days
4.01
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
69.24
RSI 14 days
66.30
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +0.58% | +9.55% | -0.46% | 484M | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.52B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.21% | 27.74B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.97B | ||
| -2.03% | -2.55% | -0.46% | +1.09% | 17.46B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 15.82B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.55B | ||
| -3.02% | +0.15% | +6.59% | -5.80% | 13.31B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.5B | ||
| -1.65% | +1.04% | -1.22% | -2.41% | 12.42B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.98B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| +1.33% | -2.13% | - | - | 10.63B | ||
| -0.90% | +3.78% | +22.25% | +60.62% | 9.87B | ||
| Average | +0.21% | +0.82% | +8.52% | +16.16% | ||
| Weighted average by Cap. | +0.13% | +0.51% | +3.77% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.