MECOM POWER AND CONSTRUCTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | +0.56% |
|
+3.43% | -39.67% |
| Mar. 27 | MECOM Power and Construction Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | MECOM Power and Construction Forecasts Plunge in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.18 $ | 0.181 $ | 0.181 $ |
| Volume | 776 500 | 598 000 | 1 038 000 | 423 000 | 423 000 |
| Change | -0.54% | 0.00% | -2.70% | +0.56% | +0.56% |
| Opening | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.184 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.43% | ||
| Current month | +10.37% | ||
| 1 month | +6.47% | ||
| 3 months | -1.09% | ||
| 6 months | -56.39% | ||
| Current year | -39.67% | ||
| 1 year | -81.78% | ||
| 3 years | -85.39% | ||
| 5 years | -54.41% |
Volumes
marketsDaily volume
423 000
Estimated daily volume
423 000
Avg. Volume 20 sessions
1 290 196
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
233 525.48
Avg. Volume 20 sessions USD
29 895.70
Record volume 1
766 651 495
Record volume 2
504 542 246
Record volume 3
427 943 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
738 764 494
Capitalization (USD)
91 821 039
Net sales (MOP)
1 496 393 000
Net sales (USD)
185 986 686
Number of employees
130
Sales / Employee (MOP)
11 510 715
Sales / Employee (USD)
1 430 667
Free-Float
35.22 %
Free-Float capitalization (HKD)
260 199 619
Free-Float capitalization (USD)
32 340 211
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Current year
0.140.35
1 year
0.141.14
3 years
0.141.96
5 years
0.142.35
10 years
0.142.35
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+24.36%
STIM
RSI 9 days
60.76
RSI 14 days
56.96
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.43% | -39.67% | -81.78% | 91.82M | ||
| +0.91% | +0.58% | +67.63% | +129.77% | 1B | ||
| +1.93% | -5.20% | +60.79% | +72.88% | 149M | ||
| +3.95% | +4.44% | +4.44% | +11.75% | 128M | ||
| +0.53% | +2.16% | -3.08% | +0.53% | 128M | ||
| +2.55% | +9.30% | +4.44% | +51.21% | 115M | ||
| +3.45% | +1.45% | +17.98% | +33.76% | 111M | ||
| -2.82% | -1.38% | -12.01% | -40.46% | 60.63M | ||
| +4.09% | +16.99% | +33.58% | +126.58% | 53.09M | ||
| -0.57% | +0.57% | +5.42% | +12.18% | 52.66M | ||
| Average | +1.52% | +1.34% | +13.95% | +31.64% | ||
| Weighted average by Cap. | +1.35% | +0.27% | +40.80% | +79.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b0e8543fdfc63c6a0326aeb1961.fF_dnpR_zdZcbX8loehOi8PJ4RQXDvuMkSDNSUWE57o.PhaU1q0ol5wNXkhqkb0N4pausEUjOr3-4nGocQCztfwoHLvZw0qouyk_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:41 am | 0.181 | 2,000 | 416,000 |
| 03:18:18 am | 0.18 | 4,000 | 414,000 |
| 03:17:10 am | 0.18 | 70,000 | 410,000 |
| 03:17:10 am | 0.18 | 10,000 | 340,000 |
| 03:17:10 am | 0.18 | 20,000 | 330,000 |
| 03:05:12 am | 0.18 | 2,000 | 310,000 |
| 03:02:24 am | 0.18 | 2,000 | 308,000 |
| 03:00:37 am | 0.181 | 20,000 | 306,000 |
| 02:59:58 am | 0.181 | 12,000 | 286,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -77.16% | ||
| 2022 | -17.92% | ||
| 2021 | +50.84% | ||
| 2020 | +203.39% | ||
| 2019 | +11.32% | ||
| 2018 | -22.63% |
- Stock Market
- Equities
- 1183 Stock
- Quotes MECOM Power and Construction Limited
