End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
122 RUB | +0.31% | -.--% | -.--% |
Mar. 13 | China coal group says US curbs on Russia to keep prices high, hurt exports | RE |
Mar. 01 | New US sanctions more likely to curb Indian imports of Russian coal, traders say | RE |
Performance
1 day | +0.31% | ||
3 years | +48.72% | ||
5 years | +91.41% | ||
10 years | +163.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -.--% | -.--% | -.--% | 552M | ||
-0.15% | -0.49% | -1.59% | +27.16% | 41.06B | ||
-0.37% | +4.11% | +25.30% | +66.63% | 26.27B | ||
-1.55% | -4.15% | -23.62% | +4.52% | 21.2B | ||
+0.38% | -1.81% | -7.19% | -0.23% | 21.19B | ||
-0.17% | -0.44% | +12.90% | +40.76% | 20.95B | ||
+0.54% | +1.65% | +3.28% | +17.57% | 19.6B | ||
-0.41% | -0.22% | +4.43% | +28.92% | 9.26B | ||
+0.12% | +0.21% | +37.08% | +106.08% | 8.43B | ||
-0.06% | 0.00% | -26.19% | +67.18% | 8.07B | ||
-0.06% | -3.43% | -17.19% | +18.33% | 8.04B | ||
-0.29% | -.--% | -.--% | -.--% | 7.69B | ||
-3.22% | -4.25% | -5.45% | -7.21% | 7.31B | ||
-2.03% | +0.60% | +13.74% | +49.95% | 7.26B | ||
+0.04% | -3.06% | +11.59% | +25.48% | 6.46B | ||
-0.90% | -3.27% | -19.77% | -9.98% | 5.74B | ||
Average | -0.49% | -1.07% | +0.46% | +27.20% | ||
Weighted average by Cap. | -0.38% | -0.61% | +1.40% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -1.09% | ||
2021 | +55.87% | ||
2020 | +25.28% | ||
2019 | -14.06% | ||
2018 | -50.27% | ||
2017 | -18.48% | ||
2016 | +179.28% | ||
2015 | +162.65% | ||
2014 | -62.84% | ||
2013 | -67.55% | ||
2012 | -24.11% | ||
2011 | -69.37% | ||
2010 | +41.49% |
- Stock Market
- Equities
- MTLR Stock
- Quotes Mechel PAO