MEBUKI FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.7 JPY | +2.90% |
|
+3.88% | +42.39% |
| May. 10 | Mebuki Financial Group,Inc. announces an Equity Buyback for 20,000,000 shares, representing 1.97% for ¥10,000 million. | CI |
| May. 10 | Mebuki Financial Group,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 582 ¥ | 577.4 ¥ | 584.5 ¥ | 593.5 ¥ | 610.7 ¥ |
| Volume | 4 259 100 | 3 707 300 | 3 294 900 | 4 158 000 | 5 772 300 |
| Change | -1.00% | -0.79% | +1.23% | +1.54% | +2.90% |
| Opening | 580.60 | 576.70 | 577.30 | 585.70 | 603.5 |
| High | 584.80 | 581.80 | 585.20 | 595.80 | 618.2 |
| Low | 574.80 | 574.00 | 575.00 | 583.40 | 603 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.88% | ||
| Current month | +9.31% | ||
| 1 month | +9.31% | ||
| 3 months | +30.55% | ||
| 6 months | +36.53% | ||
| Current year | +42.39% | ||
| 1 year | +86.76% | ||
| 3 years | +163.23% | ||
| 5 years | +125.35% | ||
| 10 years | +43.19% |
Volumes
marketsDaily volume
5 772 300
Estimated daily volume
5 772 300
Avg. Volume 20 sessions
4 069 460
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
2 485 219 222.00
Avg. Volume 20 sessions USD
15 803 509.03
Record volume 1
77 030 600
Record volume 2
37 243 800
Record volume 3
27 734 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
604 351 544 582
Capitalization (USD)
3 843 071 472
Net sales (JPY)
310 068 000 000
Net sales (USD)
1 971 722 412
Number of employees
5 971
Sales / Employee (JPY)
51 928 990
Sales / Employee (USD)
330 216
Free-Float
87.05 %
Free-Float capitalization (JPY)
526 540 038 707
Free-Float capitalization (USD)
3 348 268 106
Average Daily Capital Traded
0.41%
Highs and lows
1 week
574.00
618.20
1 month
529.10618.20
Current year
413.20618.20
1 year
324.00618.20
3 years
222.00618.20
5 years
160.00618.20
10 years
160.00649.57
Indicators
Moving average 5 days
585.06
Moving average 20 days
574.11
Moving average 50 days
539.22
Moving average 100 days
491.95
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
62.51
RSI 14 days
62.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +3.88% | +42.39% | +86.76% | 3.84B | ||
| -1.84% | -1.58% | +24.25% | +23.03% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -1.04% | -6.33% | +14.53% | +23.37% | 52.37B | ||
| -2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.15% | -0.92% | +4.00% | +13.32% | ||
| Weighted average by Cap. | -0.84% | -0.66% | +8.30% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92347b2f0981248f85d8e95cd.eNq1kZspmxIN0aQO9Hf3bALPgnFu0ANO-vyaQl3Xcr4.ArPk4P5w3Xlvq_d8mTalH1SG6xcavFQZmNHfASSDSo0ak__Sr3P_XXmjww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 610.7 | 612,400 | 5,772,300 |
| 01:59:59 am | 610.7 | 300 | 5,159,900 |
| 01:59:59 am | 610.7 | 5,800 | 5,159,600 |
| 01:59:59 am | 610.8 | 4,500 | 5,153,800 |
| 01:59:59 am | 610.8 | 500 | 5,149,300 |
| 01:59:59 am | 610.9 | 5,000 | 5,148,800 |
| 01:59:59 am | 611 | 5,500 | 5,143,800 |
| 01:59:56 am | 611 | 100 | 5,138,300 |
| 01:59:56 am | 611.1 | 600 | 5,138,200 |
| 01:59:51 am | 611.5 | 100 | 5,137,600 |
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | +28.41% | ||
| 2022 | +40.93% | ||
| 2021 | +16.75% | ||
| 2020 | -27.50% | ||
| 2019 | -4.11% | ||
| 2018 | -38.78% | ||
| 2017 | +10.16% | ||
| 2016 | -11.89% | ||
| 2015 | -4.17% | ||
| 2014 | +11.73% | ||
| 2013 | +31.30% | ||
| 2012 | +20.29% | ||
| 2011 | -4.76% | ||
| 2010 | -4.03% | ||
| 2009 | -26.63% | ||
| 2008 | -18.88% | ||
| 2007 | -4.87% | ||
| 2006 | -6.41% | ||
| 2005 | +40.40% | ||
| 2004 | +42.86% | ||
| 2003 | +6.06% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | -22.77% | ||
| 1999 | +6.33% | ||
| 1998 | -3.91% | ||
| 1997 | -34.10% | ||
| 1996 | -15.90% | ||
| 1995 | -2.12% | ||
| 1994 | +1.07% | ||
| 1993 | +4.17% | ||
| 1992 | -12.08% |
- Stock Market
- Equities
- 7167 Stock
- Quotes Mebuki Financial Group,Inc.
