MEARS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 GBX | +1.38% |
|
+2.51% | +18.71% |
| Apr. 19 | Mears Group completes GBP20 million share buyback | AN |
| Apr. 11 | Mears Group ups dividend after cracking the GBP1 billion revenue mark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 362 p | 363 p | 363 p | 368 p |
| Volume | 550 883 | 188 610 | 394 216 | 248 184 |
| Change | +0.84% | +0.28% | 0.00% | +1.38% |
| Opening | 359.00 | 360.00 | 367.00 | 367.00 |
| High | 365.00 | 365.00 | 367.00 | 370.00 |
| Low | 357.10 | 360.00 | 362.50 | 362.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.51% | ||
| Current month | +1.66% | ||
| 1 month | +0.82% | ||
| 3 months | +7.45% | ||
| 6 months | +42.36% | ||
| Current year | +18.71% | ||
| 1 year | +59.31% | ||
| 3 years | +87.76% | ||
| 5 years | +53.33% | ||
| 10 years | -27.77% |
Volumes
marketsDaily volume
244 885
Estimated daily volume
244 885
Avg. Volume 20 sessions
954 935
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
351 416 080.00
Avg. Volume 20 sessions USD
351 416 080.00
Record volume 1
18 210 000
Record volume 2
15 239 140
Record volume 3
10 352 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
353 125 814
Capitalization (USD)
443 737 898
Net sales (GBP)
1 089 327 000
Net sales (USD)
1 368 848 308
Number of employees
5 500
Sales / Employee (GBP)
198 059
Sales / Employee (USD)
248 882
Free-Float
95.59 %
Free-Float capitalization (GBX)
344 206 752
Free-Float capitalization (USD)
432 530 204
Average Daily Capital Traded
99.52%
Highs and lows
1 week
360.00
370.00
1 month
347.00379.50
Current year
306.00379.50
1 year
231.00379.50
3 years
172.70379.50
5 years
101.00379.50
10 years
101.00540.00
Indicators
Moving average 5 days
363.00
Moving average 20 days
361.28
Moving average 50 days
359.58
Moving average 100 days
344.05
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
56.01
RSI 14 days
53.80
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.51% | +18.71% | +59.31% | 444M | ||
| +0.09% | -0.28% | +4.44% | -28.33% | 797M | ||
| -3.06% | -4.98% | -2.95% | -22.01% | 628M | ||
| +1.79% | +16.33% | -22.97% | - | 58.25M | ||
| Average | +0.05% | +4.70% | -0.69% | +2.99% | ||
| Weighted average by Cap. | -0.59% | +0.39% | +4.49% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ec7156b5eeca.zdqnJiwBaTjbKzDpt73EMZSzFtyX1HJmn1JeBxsFBWo.nOjVSHVMP265GAWD8uuLVcfsSbDYlxQr5TxuNCpzbSb_6eh_b1UbYbdTWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 370 | 117 | 184,038 |
| 11:28:43 am | 369.5 | 26 | 183,921 |
| 11:26:20 am | 369.5 | 230 | 183,895 |
| 11:26:20 am | 369.5 | 270 | 183,665 |
| 11:23:42 am | 369 | 209 | 183,395 |
| 11:23:18 am | 369.5 | 29 | 183,186 |
| 11:22:22 am | 369 | 209 | 183,157 |
| 11:22:17 am | 369 | 510 | 182,948 |
| 11:22:17 am | 369 | 425 | 182,438 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Equities
- MER Stock
- Quotes Mears Group plc