ME2ON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 KRW | +1.00% |
|
-2.70% | -17.65% |
| 2023 | ME2ON, Com2uS Tie Up for Blockchain Gaming Collaboration | MT |
| 2023 | Me2on Co., Ltd.(KOSDAQ:A201490) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 2585 ₩ | 2565 ₩ | 2530 ₩ | 2495 ₩ | 2520 ₩ | 2,520 ₩ |
| Volume | 48 286 | 72 447 | 67 569 | 175 666 | 106 298 | 106 298 |
| Change | -0.19% | -0.77% | -1.36% | -1.38% | +1.00% | +1.00% |
| Opening | 2,565.00 | 2,595.00 | 2,560.00 | 2,525.00 | 2,500.00 | 2,500 |
| High | 2,590.00 | 2,595.00 | 2,565.00 | 2,550.00 | 2,525.00 | 2,525 |
| Low | 2,565.00 | 2,535.00 | 2,530.00 | 2,475.00 | 2,485.00 | 2,485 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.70% | ||
| Current month | +1.00% | ||
| 1 month | -5.08% | ||
| 3 months | -16.00% | ||
| 6 months | -16.56% | ||
| Current year | -17.65% | ||
| 1 year | -32.89% | ||
| 3 years | -61.88% | ||
| 5 years | -63.10% |
Volumes
marketsDaily volume
106 298
Avg. Volume 20 sessions
98 588
Avg. Volume 20 sessions KRW
248 441 760.00
Avg. Volume 20 sessions USD
181 114.04
Record volume 1
35 233 220
Record volume 2
30 790 390
Record volume 3
27 098 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
77 357 212 620
Capitalization (USD)
56 393 408
Net sales (KRW)
108 995 415 060
Net sales (USD)
79 457 658
Number of employees
38
Sales / Employee (KRW)
2 868 300 396
Sales / Employee (USD)
2 090 991
Free-Float
78.72 %
Free-Float capitalization (KRW)
60 898 269 229
Free-Float capitalization (USD)
44 394 838
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 475.00
2 595.00
1 month
2 475.002 710.00
Current year
2 465.003 480.00
1 year
2 465.003 850.00
3 years
2 465.009 350.00
5 years
2 465.009 350.00
10 years
2 465.0014 250.00
Indicators
Moving average 5 days
2 539.00
Moving average 20 days
2 607.00
Moving average 50 days
2 648.10
Moving average 100 days
2 838.40
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
33.14
RSI 14 days
36.29
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.70% | -17.65% | -32.89% | 56.39M | ||
| -1.15% | -3.16% | -5.21% | +1.82% | 57.38B | ||
| -1.08% | +4.15% | +3.62% | -8.60% | 14.37B | ||
| -1.00% | -4.81% | +27.84% | +30.95% | 8.21B | ||
| +0.26% | +1.10% | -6.47% | -39.76% | 5.85B | ||
| -4.89% | -9.20% | -26.58% | -56.50% | 4.41B | ||
| -2.24% | -0.76% | -24.03% | -42.69% | 4.07B | ||
| +2.36% | +0.82% | -4.80% | -24.45% | 3.59B | ||
| +0.50% | -6.06% | +4.13% | +8.04% | 3.57B | ||
| +0.51% | +2.09% | +0.69% | -13.58% | 3.24B | ||
| +2.21% | -8.47% | -19.13% | -39.12% | 2.79B | ||
| -1.92% | -1.26% | -8.53% | -48.79% | 2.72B | ||
| -1.95% | -5.03% | -23.48% | -51.42% | 2.52B | ||
| +1.09% | +2.20% | +8.13% | -17.52% | 1.84B | ||
| -0.45% | -0.76% | -24.87% | -66.69% | 1.84B | ||
| -2.92% | -0.64% | -9.51% | -19.66% | 1.8B | ||
| Average | -0.60% | +0.18% | -7.87% | -26.31% | ||
| Weighted average by Cap. | -0.97% | -0.29% | -3.86% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -21.34% | ||
| 2022 | -49.48% | ||
| 2021 | +25.00% | ||
| 2020 | +7.13% | ||
| 2019 | +2.68% | ||
| 2018 | -29.74% | ||
| 2017 | -33.58% | ||
| 2016 | +169.97% |
- Stock Market
- Equities
- A201490 Stock
- Quotes Me2on Co., Ltd.
