ME GROUP INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 GBX | +0.38% |
|
-6.41% | +26.24% |
| Apr. 26 | ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 | CI |
| Feb. 22 | ME Group International says higher sales boost annual results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 162.8 p | 162.4 p | 159.8 p | 157.2 p | 157.8 p |
| Volume | 130 938 | 341 149 | 353 683 | 128 456 | 191 767 |
| Change | -2.75% | -0.25% | -1.60% | -1.63% | +0.38% |
| Opening | 163.40 | 160.00 | 162.00 | 160.00 | 161 |
| High | 169.60 | 164.80 | 164.40 | 164.60 | 161.6 |
| Low | 162.76 | 156.44 | 158.14 | 155.20 | 155.9 |
Performance
| 1 day | +0.13% | ||
| 1 week | -6.41% | ||
| Current month | -5.17% | ||
| 1 month | -3.90% | ||
| 3 months | +23.47% | ||
| 6 months | +10.81% | ||
| Current year | +26.24% | ||
| 1 year | +19.91% | ||
| 3 years | +127.05% | ||
| 5 years | +73.22% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
191 767
Estimated daily volume
191 767
Avg. Volume 20 sessions
251 112
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
39 625 473.60
Avg. Volume 20 sessions USD
39 625 473.60
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
591 006 979
Capitalization (USD)
739 071 958
Net sales (GBP)
297 662 000
Net sales (USD)
372 235 261
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
314 654
Free-Float
51.24 %
Free-Float capitalization (GBX)
302 852 503
Free-Float capitalization (USD)
378 726 140
Average Daily Capital Traded
6.7%
Highs and lows
1 week
155.94
172.00
1 month
155.94179.60
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
161.92
Moving average 20 days
167.15
Moving average 50 days
164.06
Moving average 100 days
145.75
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
34.96
RSI 14 days
41.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -6.41% | +26.24% | +19.91% | 739M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.45% | -3.57% | +15.00% | +63.00% | 69.72B | ||
| +0.44% | +1.45% | +20.71% | +63.50% | 37.53B | ||
| +3.40% | +3.50% | +18.21% | +29.33% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.93% | -0.24% | +3.25% | +19.05% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.75% | -1.30% | +14.94% | +22.14% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.09% | -4.96% | -13.94% | -1.25% | 14.13B | ||
| +0.04% | -0.85% | -7.26% | +2.21% | 14.11B | ||
| -0.50% | -0.63% | +8.24% | +36.04% | 13.13B | ||
| +0.94% | +1.18% | +42.09% | +116.84% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.69% | +2.03% | +13.54% | +32.80% | ||
| Weighted average by Cap. | -0.86% | +2.92% | +12.60% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IB2s2pyZEg4Z7d99HJ-8CY0T51tfk4j4NdbKoaPND0k.WCnPvdWvY2ZD27wtTtLuT7l_phpvw_2OT5yEzdaudj1ZZPbj1qp7ZC6lrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 157.8 | 61,462 | 171,767 |
| 11:29:09 am | 157.4 | 1,000 | 110,305 |
| 11:27:07 am | 157.4 | 16 | 109,305 |
| 11:26:23 am | 158.4 | 25,000 | 109,289 |
| 11:23:16 am | 156.7 | 1,267 | 84,289 |
| 11:23:15 am | 158.2 | 98 | 83,022 |
| 11:23:15 am | 158.2 | 808 | 82,924 |
| 11:20:23 am | 159.2 | 1,356 | 82,116 |
| 11:20:23 am | 158.2 | 258 | 80,760 |
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc
