MDX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 THB | -1.12% |
|
+3.53% | +23.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.52 ฿ | 3.58 ฿ | 3.58 ฿ | 3.56 ฿ | 3.52 ฿ |
| Volume | 427 405 | 654 510 | 364 200 | 1 258 612 | 250 500 |
| Change | +3.53% | +1.70% | 0.00% | -0.56% | -1.12% |
| Opening | 3.48 | 3.52 | 3.60 | 3.60 | 3.56 |
| High | 3.56 | 3.62 | 3.64 | 3.72 | 3.60 |
| Low | 3.44 | 3.48 | 3.54 | 3.56 | 3.52 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.53% | ||
| Current month | -10.66% | ||
| 1 month | -9.74% | ||
| 3 months | +19.73% | ||
| 6 months | +17.33% | ||
| Current year | +23.08% | ||
| 1 year | -8.33% | ||
| 3 years | -32.31% | ||
| 5 years | -15.79% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
250 500
Avg. Volume 20 sessions
985 892
Avg. Volume 20 sessions THB
3 470 339.84
Avg. Volume 20 sessions USD
93 817.17
Record volume 1
207 682 700
Record volume 2
176 543 200
Record volume 3
163 312 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 672 119 516
Capitalization (USD)
45 204 079
Net sales (THB)
285 862 102
Net sales (USD)
7 727 996
Number of employees
322
Sales / Employee (THB)
887 771
Sales / Employee (USD)
24 000
Free-Float
65.76 %
Free-Float capitalization (THB)
1 099 557 603
Free-Float capitalization (USD)
29 725 440
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.44
3.72
1 month
3.384.26
Current year
2.725.45
1 year
2.405.45
3 years
2.408.10
5 years
1.228.10
10 years
1.2214.70
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.70
Moving average 50 days
3.38
Moving average 100 days
3.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
42.99
RSI 14 days
47.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.53% | +23.08% | -8.33% | 45.2M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.13% | +4.95% | +7.36% | +22.63% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -35.00% | ||
| 2022 | -35.29% | ||
| 2021 | +172.00% | ||
| 2020 | -11.35% | ||
| 2019 | -24.60% | ||
| 2018 | -28.76% | ||
| 2017 | -9.48% | ||
| 2016 | +14.85% | ||
| 2015 | -48.21% | ||
| 2014 | +37.32% | ||
| 2013 | +2.16% | ||
| 2012 | +155.51% | ||
| 2011 | -38.74% | ||
| 2010 | +169.09% | ||
| 2009 | +89.66% | ||
| 2008 | -78.25% | ||
| 2007 | +122.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +38.46% | ||
| 1997 | -92.12% | ||
| 1996 | -56.86% | ||
| 1995 | -44.96% | ||
| 1994 | -63.61% | ||
| 1993 | +54.03% | ||
| 1992 | +12.73% |
- Stock Market
- Equities
- MDX Stock
- Quotes MDX
