MDS TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,663 KRW | -0.06% |
|
+2.84% | +1.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1600 ₩ | 1669 ₩ | 1660 ₩ | 1664 ₩ | 1663 ₩ | 1,663 ₩ |
| Volume | 620 471 | 1 874 988 | 986 300 | 849 207 | 525 256 | 525 256 |
| Change | -1.05% | +4.31% | -0.54% | +0.24% | -0.06% | -0.06% |
| Opening | 1,618.00 | 1,600.00 | 1,670.00 | 1,701.00 | 1,679.00 | 1,679 |
| High | 1,630.00 | 1,680.00 | 1,698.00 | 1,701.00 | 1,684.00 | 1,684 |
| Low | 1,590.00 | 1,598.00 | 1,650.00 | 1,652.00 | 1,650.00 | 1,650 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.84% | ||
| Current month | +2.02% | ||
| 1 month | +6.67% | ||
| 3 months | -15.28% | ||
| 6 months | +2.28% | ||
| Current year | +1.28% | ||
| 1 year | -21.18% | ||
| 3 years | +0.79% | ||
| 5 years | +12.75% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
525 256
Avg. Volume 20 sessions
631 484
Avg. Volume 20 sessions KRW
1 050 157 892.00
Avg. Volume 20 sessions USD
776 066.68
Record volume 1
278 332 200
Record volume 2
230 295 200
Record volume 3
177 631 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
146 556 261 164
Capitalization (USD)
108 305 077
Net sales (KRW)
155 313 875 320
Net sales (USD)
114 776 954
Number of employees
127
Sales / Employee (KRW)
1 222 943 900
Sales / Employee (USD)
903 756
Free-Float
73.58 %
Free-Float capitalization (KRW)
107 839 079 833
Free-Float capitalization (USD)
79 693 080
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 598.00
1 701.00
1 month
1 564.001 701.00
Current year
1 551.002 215.00
1 year
1 377.003 265.00
3 years
1 070.004 037.50
5 years
623.004 037.50
10 years
623.004 037.50
Indicators
Moving average 5 days
1 651.20
Moving average 20 days
1 623.50
Moving average 50 days
1 741.44
Moving average 100 days
1 765.70
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
56.01
RSI 14 days
49.78
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.84% | +1.28% | -21.18% | 108M | ||
| -0.09% | +1.99% | -4.02% | +70.02% | 10.91B | ||
| +0.89% | -8.69% | -33.18% | -5.75% | 324M | ||
| +2.70% | +6.88% | +38.13% | +63.48% | 209M | ||
| -1.20% | -0.80% | +2.91% | -22.41% | 64.26M | ||
| Average | +0.60% | +2.37% | +1.02% | +16.83% | ||
| Weighted average by Cap. | -0.00% | +2.98% | -3.99% | +66.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -11.72% | ||
| 2022 | -28.32% | ||
| 2021 | +78.97% | ||
| 2020 | +29.46% | ||
| 2019 | -23.29% | ||
| 2018 | -27.54% | ||
| 2017 | -1.95% | ||
| 2016 | -21.71% | ||
| 2015 | +26.81% | ||
| 2014 | +41.30% | ||
| 2013 | +10.57% | ||
| 2012 | +66.88% | ||
| 2011 | -2.46% | ||
| 2010 | -6.44% | ||
| 2009 | +264.02% | ||
| 2008 | -77.45% | ||
| 2007 | -21.90% | ||
| 2006 | -11.44% |
- Stock Market
- Equities
- A086960 Stock
- Quotes MDS Tech Inc.
