MDF COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CAD | +0.17% |
|
+0.52% | +39.18% |
| May. 17 | KKR Closes Acquisition of mdf commerce | MT |
| May. 17 | Mdf commerce Acquisition By KKR Completed | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.78 $ | 5.79 $ | 5.78 $ | 5.79 $ |
| Volume | 62 610 | 114 040 | 78 000 | 125 993 |
| Change | 0.00% | +0.17% | -0.17% | +0.17% |
| Opening | 5.79 | 5.78 | 5.77 | 5.78 |
| High | 5.79 | 5.79 | 5.78 | 5.79 |
| Low | 5.78 | 5.78 | 5.77 | 5.78 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.52% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +57.77% | ||
| 6 months | +47.70% | ||
| Current year | +39.18% | ||
| 1 year | +67.83% | ||
| 3 years | -48.58% | ||
| 5 years | -42.79% | ||
| 10 years | -67.10% |
Volumes
marketsDaily volume
125 993
Estimated daily volume
125 993
Avg. Volume 20 sessions
129 397
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
749 208.63
Avg. Volume 20 sessions USD
550 376.15
Record volume 1
1 634 669
Record volume 2
1 398 571
Record volume 3
1 278 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
254 722 093
Capitalization (USD)
187 121 397
Net sales (CAD)
128 295 000
Net sales (USD)
94 246 790
Number of employees
650
Sales / Employee (CAD)
197 377
Sales / Employee (USD)
144 995
Free-Float
87.44 %
Free-Float capitalization (CAD)
222 732 824
Free-Float capitalization (USD)
163 621 760
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.77
5.79
1 month
5.725.79
Current year
3.265.79
1 year
3.135.79
3 years
1.5111.67
5 years
1.5116.90
10 years
1.5119.70
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.76
Moving average 50 days
5.61
Moving average 100 days
4.77
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
65.55
RSI 14 days
72.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.52% | +39.18% | +67.83% | 187M | ||
| -0.50% | +6.47% | +34.54% | +16.24% | 470B | ||
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.18% | +1.76% | +21.06% | +55.01% | ||
| Weighted average by Cap. | -0.10% | +3.00% | +26.36% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce5f5645ad438494eaf345bc397d7f3.XzdQERbg7UPLkflJHt5Xh0vpG01fUChRVAamW_c3ZJw.EGEeU0O_mnSK6M8WcLAZ5R-PfR0WOG8ZBkDpbr9NLMgYehJHeKqBG5z4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:56 pm | 5.79 | 300 | 125,900 |
| 03:42:39 pm | 5.79 | 900 | 125,600 |
| 03:42:09 pm | 5.79 | 20,000 | 124,700 |
| 03:07:52 pm | 5.79 | 6,300 | 104,700 |
| 03:07:52 pm | 5.79 | 20,600 | 98,400 |
| 03:06:12 pm | 5.79 | 400 | 77,800 |
| 03:06:12 pm | 5.79 | 600 | 77,400 |
| 02:52:05 pm | 5.79 | 800 | 76,800 |
| 02:52:05 pm | 5.79 | 500 | 76,000 |
| 02:52:05 pm | 5.79 | 800 | 75,500 |
Monthly variations
Annual change
| 2024 | +39.18% | ||
| 2023 | +15.56% | ||
| 2022 | -36.17% | ||
| 2021 | -54.07% | ||
| 2020 | +77.71% | ||
| 2019 | -27.72% | ||
| 2018 | -13.48% | ||
| 2017 | -41.69% | ||
| 2016 | +15.20% | ||
| 2015 | -8.76% | ||
| 2014 | -4.10% | ||
| 2013 | -2.29% | ||
| 2012 | +20.25% | ||
| 2011 | +48.70% | ||
| 2010 | +79.63% | ||
| 2009 | +117.82% | ||
| 2008 | -58.40% | ||
| 2007 | -28.54% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% | ||
| 2004 | +0.66% | ||
| 2003 | +97.78% | ||
| 2002 | +14.89% | ||
| 2001 | -21.67% | ||
| 2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.