MCPHY ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | +0.24% |
|
+9.24% | -38.21% |
| Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
| Apr. 11 | McPhy Energy Proposes Transfer of Listing to Euronext Growth Paris | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.89 € | 1.94 € | 2.075 € | 2.08 € |
| Volume | 40 985 | 39 846 | 162 743 | 114 670 |
| Change | -0.63% | +2.65% | +6.96% | +0.24% |
| Opening | 1.90 | 1.87 | 1.94 | 2.12 |
| High | 1.90 | 1.95 | 2.13 | 2.20 |
| Low | 1.82 | 1.87 | 1.93 | 2.07 |
Performance
| 1 day | +0.24% | ||
| 1 week | +9.24% | ||
| Current month | +9.59% | ||
| 1 month | +9.59% | ||
| 3 months | -25.66% | ||
| 6 months | -41.24% | ||
| Current year | -38.21% | ||
| 1 year | -83.09% | ||
| 3 years | -93.29% | ||
| 5 years | -57.02% | ||
| 10 years | -80.41% |
Volumes
marketsDaily volume
114 670
Estimated daily volume
114 670
Avg. Volume 20 sessions
71 302
Daily volume ratio
1.61
Avg. Volume 20 sessions
148 308.16
Avg. Volume 20 sessions USD
158 892.91
Record volume 1
2 215 293
Record volume 2
2 078 148
Record volume 3
2 056 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 847 949
Capitalization (USD)
63 047 927
Net sales (EUR)
18 800 000
Net sales (USD)
20 141 756
Number of employees
232
Sales / Employee (EUR)
81 034
Sales / Employee (USD)
86 818
Free-Float
78.87 %
Free-Float capitalization (EUR)
45 840 417
Free-Float capitalization (USD)
49 112 047
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.82
2.20
1 month
1.812.35
Current year
1.553.44
1 year
1.5512.10
3 years
1.5530.60
5 years
1.5541.70
10 years
1.5541.70
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.95
Moving average 50 days
1.93
Moving average 100 days
2.47
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
65.61
RSI 14 days
58.71
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +9.24% | -38.21% | -83.09% | 63.05M | ||
| -0.65% | +2.06% | -8.02% | -0.74% | 5.72B | ||
| -5.15% | -11.77% | -7.81% | -20.85% | 371M | ||
| -1.82% | +0.75% | +16.69% | +53.07% | 199M | ||
| -0.59% | +12.25% | -32.20% | -32.79% | 177M | ||
| +0.45% | +4.65% | -5.26% | -6.44% | 140M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.21M | ||
| Average | -0.87% | +0.43% | -10.48% | -10.60% | ||
| Weighted average by Cap. | -0.88% | -0.87% | -8.06% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774afa73b82a7f8edee169.FYAls4lw4_VhsRV1m4z8ppwXdK3eGQ3v83a-mN5NsFI.IMEQ0sQXq5RMgnYS0P-lze54PteoYHq2xSKN6JQ3iBpg6UHr3kWAgiDFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 2.08 | 1 | 114,670 |
| 11:35:17 am | 2.08 | 2,857 | 114,669 |
| 11:35:17 am | 2.08 | 231 | 111,812 |
| 11:35:17 am | 2.08 | 225 | 111,581 |
| 11:35:17 am | 2.08 | 286 | 111,356 |
| 11:35:17 am | 2.08 | 465 | 111,070 |
| 11:35:17 am | 2.08 | 85 | 110,605 |
| 11:35:17 am | 2.08 | 28 | 110,520 |
| 11:35:17 am | 2.08 | 903 | 110,492 |
| 11:35:17 am | 2.08 | 910 | 109,589 |
Monthly variations
Annual change
| 2024 | -38.21% | ||
| 2023 | -72.43% | ||
| 2022 | -43.58% | ||
| 2021 | -37.00% | ||
| 2020 | +824.63% | ||
| 2019 | -4.62% | ||
| 2018 | -21.31% | ||
| 2017 | +27.25% | ||
| 2016 | -29.27% | ||
| 2015 | -30.56% | ||
| 2014 | -23.85% |
- Stock Market
- Equities
- MCPHY Stock
- Quotes McPhy Energy
