MCMILLAN SHAKESPEARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 AUD | -0.17% |
|
-5.19% | +7.58% |
| Mar. 14 | Bell Potters Starts Mcmillan Shakespeare at Buy With AU$22.52 Price Target | MT |
| Mar. 13 | McMillan Shakespeare Limited Announces Resignation of Ashley Conn as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.83 $ | 17.61 $ | 17.29 $ | 17.2 $ | 17.17 $ |
| Volume | 136 199 | 142 877 | 178 991 | 379 187 | 207 599 |
| Change | -1.55% | -1.23% | -1.82% | -0.52% | -0.17% |
| Opening | 17.95 | 17.82 | 17.60 | 17.33 | 17.35 |
| High | 18.06 | 17.95 | 17.65 | 17.71 | 17.35 |
| Low | 17.83 | 17.59 | 17.29 | 17.20 | 17.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.19% | ||
| Current month | -7.29% | ||
| 1 month | -10.48% | ||
| 3 months | -18.70% | ||
| 6 months | -0.06% | ||
| Current year | +7.58% | ||
| 1 year | +9.92% | ||
| 3 years | +52.76% | ||
| 5 years | +34.56% | ||
| 10 years | +59.87% |
Volumes
marketsDaily volume
207 599
Estimated daily volume
207 599
Avg. Volume 20 sessions
188 775
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
3 241 266.75
Avg. Volume 20 sessions USD
2 151 585.28
Record volume 1
14 599 710
Record volume 2
7 280 204
Record volume 3
6 095 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 198 062 938
Capitalization (USD)
795 286 159
Net sales (AUD)
618 195 000
Net sales (USD)
410 364 023
Free-Float
72.77 %
Free-Float capitalization (AUD)
871 868 667
Free-Float capitalization (USD)
578 755 140
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.05
18.06
1 month
17.0519.23
Current year
15.7022.10
1 year
14.9622.75
3 years
8.8922.75
5 years
5.0122.75
10 years
5.0122.75
Indicators
Moving average 5 days
17.61
Moving average 20 days
18.14
Moving average 50 days
18.98
Moving average 100 days
18.53
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
26.48
RSI 14 days
30.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.19% | +7.58% | +9.92% | 795M | ||
| +1.22% | +1.18% | -6.84% | +0.68% | 50.06B | ||
| +1.55% | +0.78% | -4.59% | +11.91% | 30.58B | ||
| -0.03% | +1.07% | +53.53% | - | 27.29B | ||
| -0.62% | -1.03% | +26.20% | +40.13% | 24.82B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.48B | ||
| +0.53% | +1.37% | +1.48% | +20.55% | 12.84B | ||
| +2.79% | +2.62% | +16.98% | +76.08% | 10.54B | ||
| +0.61% | +1.28% | +16.41% | +52.33% | 8.24B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.42B | ||
| +0.91% | +13.90% | +112.39% | +380.25% | 6.37B | ||
| +1.21% | -1.64% | +29.86% | +80.68% | 6.01B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.78B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.4B | ||
| -2.17% | +0.77% | +7.72% | +15.96% | 5.31B | ||
| +1.20% | -1.52% | +5.81% | +33.02% | 4.24B | ||
| Average | +0.11% | +0.45% | +17.33% | +60.60% | ||
| Weighted average by Cap. | +0.35% | +0.85% | +13.87% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83c6ae29a6253f3e.UHKOPP99KKr3TlArTfzqhJ2b4hWfhmjXMKWYX8pX7Bo.aDu7VZgRX-S5KGFkNbqss9Ls2lHQ8xiSCOfqOpIlpX4cJe9dmE9hmqg8aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 17.17 | 1 | 204,891 |
| 02:10:22 am | 17.17 | 171 | 204,890 |
| 02:10:22 am | 17.17 | 2 | 204,719 |
| 02:10:22 am | 17.17 | 237 | 204,717 |
| 02:10:22 am | 17.17 | 687 | 204,480 |
| 02:10:22 am | 17.17 | 1,114 | 203,793 |
| 02:10:22 am | 17.17 | 1,280 | 202,679 |
| 02:10:22 am | 17.17 | 1,073 | 201,399 |
| 02:10:22 am | 17.17 | 5,151 | 200,326 |
| 02:10:22 am | 17.17 | 901 | 195,175 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +18.75% | ||
| 2022 | +11.26% | ||
| 2021 | -2.50% | ||
| 2020 | -5.42% | ||
| 2019 | -5.82% | ||
| 2018 | -19.69% | ||
| 2017 | +59.34% | ||
| 2016 | -18.27% | ||
| 2015 | +26.43% | ||
| 2014 | -10.92% | ||
| 2013 | -14.91% | ||
| 2012 | +61.58% | ||
| 2011 | +1.54% | ||
| 2010 | +107.35% | ||
| 2009 | +118.18% | ||
| 2008 | -53.25% | ||
| 2007 | +2.56% | ||
| 2006 | +74.11% | ||
| 2005 | +44.52% | ||
| 2004 | +109.46% |
- Stock Market
- Equities
- MMS Stock
- Quotes McMillan Shakespeare Limited
