MCLON JEWELLERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | +3.89% |
|
+11.81% | -14.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 11.46 ¥ | 11.72 ¥ | 11.57 ¥ | 12.02 ¥ |
| Volume | 17 455 020 | 20 662 720 | 30 152 070 | 20 681 390 | 29 383 540 |
| Change | +∞% | +1.60% | +2.27% | -1.28% | +3.89% |
| Opening | 10.63 | 11.24 | 11.40 | 11.42 | 11.90 |
| High | 11.29 | 11.59 | 11.95 | 11.78 | 12.40 |
| Low | 10.63 | 11.24 | 11.00 | 11.41 | 11.65 |
Performance
| 1 day | +3.89% | ||
| 1 week | +11.81% | ||
| Current month | +11.81% | ||
| 1 month | +1.69% | ||
| 3 months | +54.50% | ||
| 6 months | -20.61% | ||
| Current year | -14.93% | ||
| 1 year | -13.84% | ||
| 3 years | -42.02% |
Volumes
marketsDaily volume
29 384 543
Avg. Volume 20 sessions
28 573 628
Avg. Volume 20 sessions CNY
343 455 008.56
Avg. Volume 20 sessions USD
47 533 142.82
Record volume 1
51 545 750
Record volume 2
48 122 760
Record volume 3
48 103 480
Capital turnover ratio
0.11
Float rotation
0.24
Basic data
Capitalization (CNY)
3 148 690 651
Capitalization (USD)
435 769 340
Net sales (CNY)
1 923 394 920
Net sales (USD)
266 192 087
Number of employees
685
Sales / Employee (CNY)
2 807 876
Sales / Employee (USD)
388 602
Free-Float
44.63 %
Free-Float capitalization (CNY)
1 405 409 216
Free-Float capitalization (USD)
194 504 419
Average Daily Capital Traded
10.91%
Highs and lows
1 week
10.63
12.40
1 month
10.1213.97
Current year
6.6814.24
1 year
6.6817.98
3 years
6.6833.00
5 years
6.6843.00
10 years
6.6843.00
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.63
Moving average 50 days
10.61
Moving average 100 days
11.42
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
58.61
RSI 14 days
56.26
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +35.07% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
| +2.75% | +0.16% | +29.83% | +24.64% | 2.3B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.79% | 1B | ||
| +1.92% | +1.27% | -4.22% | -23.92% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| -1.52% | -1.52% | -7.14% | -11.92% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| +1.37% | -5.13% | +15.62% | +12.12% | 237M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
| Average | +1.69% | +0.31% | -0.50% | +39.61% | ||
| Weighted average by Cap. | +1.83% | +0.82% | +1.47% | +77.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -4.78% | ||
| 2022 | -29.43% | ||
| 2021 | -4.06% |
- Stock Market
- Equities
- 300945 Stock
- Quotes MCLON JEWELLERY Co.,Ltd.