MCKESSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.3 USD | +0.62% |
|
+3.52% | +17.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 532 $ | 535.42 $ | 539.94 $ | 543.3 $ |
| Volume | 490 789 | 583 497 | 635 557 | 654 669 |
| Change | +0.89% | +0.64% | +0.84% | +0.62% |
| Opening | 528.69 | 531.64 | 538.19 | 537.99 |
| High | 532.86 | 537.15 | 542.30 | 544.81 |
| Low | 527.89 | 529.28 | 534.72 | 534.68 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.52% | ||
| Current month | +1.20% | ||
| 1 month | +0.75% | ||
| 3 months | +11.96% | ||
| 6 months | +21.26% | ||
| Current year | +17.35% | ||
| 1 year | +49.34% | ||
| 3 years | +186.96% | ||
| 5 years | +362.07% | ||
| 10 years | +223.68% |
Volumes
marketsDaily volume
654 669
Estimated daily volume
654 669
Avg. Volume 20 sessions
524 807
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
285 127 643.10
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 394 121 783
Net sales (USD)
276 711 000 000
Number of employees
48 000
Sales / Employee (USD)
5 764 813
Free-Float
46.58 %
Free-Float capitalization (USD)
70 460 576 999
Average Daily Capital Traded
0.4%
Highs and lows
1 week
517.82
544.81
1 month
514.88544.81
Current year
462.70544.81
1 year
352.34544.81
3 years
180.42544.81
5 years
112.60544.81
10 years
106.11544.81
Indicators
Moving average 5 days
535.57
Moving average 20 days
530.56
Moving average 50 days
526.67
Moving average 100 days
502.29
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
65.13
RSI 14 days
60.48
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +39.99% | 1.46B | ||
| Average | +0.40% | +0.73% | +4.76% | -0.70% | ||
| Weighted average by Cap. | +0.26% | +1.48% | +9.24% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de533e35ef83d55fde573507.uHSjjFGANXvGtqSsjcKr93lu7DfSX0ACKAeiCiPI17U.zxnu5CTfZyqv3v6Z_pPDrQxf2Q-iLjFIUWHBRVPxtOTCOpfIHfYFMPHe7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 543.3 | 59,409 | 263,690 |
| 03:59:59 pm | 543.2 | 258 | 204,281 |
| 03:59:59 pm | 543.2 | 113 | 204,023 |
| 03:59:59 pm | 543.2 | 100 | 203,910 |
| 03:59:59 pm | 543.2 | 100 | 203,810 |
| 03:59:59 pm | 543.2 | 100 | 203,710 |
| 03:59:59 pm | 543.2 | 100 | 203,610 |
| 03:59:59 pm | 543.2 | 100 | 203,510 |
| 03:59:59 pm | 543.2 | 1,209 | 203,410 |
| 03:59:59 pm | 543.2 | 200 | 202,201 |
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
