MCGRATH RENTCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | +0.23% |
|
+3.29% | -7.90% |
| May. 03 | WillScot Mobile Mini Q1 Earnings Fall, Revenue Rises; Reaffirms 2024 Revenue Outlook | MT |
| Apr. 25 | Transcript : McGrath RentCorp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 109 $ | 109.95 $ | 109.92 $ | 110.17 $ |
| Volume | 61 803 | 58 916 | 227 539 | 53 093 |
| Change | +0.32% | +0.87% | -0.03% | +0.23% |
| Opening | 109.77 | 109.82 | 109.76 | 109.36 |
| High | 109.96 | 110.15 | 110.22 | 110.25 |
| Low | 108.33 | 108.76 | 109.57 | 108.89 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | -8.54% | ||
| 3 months | -14.66% | ||
| 6 months | +8.30% | ||
| Current year | -7.90% | ||
| 1 year | +22.06% | ||
| 3 years | +32.80% | ||
| 5 years | +74.65% | ||
| 10 years | +259.09% |
Volumes
marketsDaily volume
53 093
Estimated daily volume
53 093
Avg. Volume 20 sessions
160 150
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
17 643 725.50
Record volume 1
3 898 800
Record volume 2
3 559 200
Record volume 3
3 398 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 698 397 830
Net sales (USD)
831 842 000
Number of employees
1 204
Sales / Employee (USD)
690 899
Free-Float
98.52 %
Free-Float capitalization (USD)
2 658 345 730
Average Daily Capital Traded
0.65%
Highs and lows
1 week
106.74
110.25
1 month
105.44120.81
Current year
105.44130.86
1 year
87.72130.86
3 years
67.08130.86
5 years
44.32130.86
10 years
21.46130.86
Indicators
Moving average 5 days
108.85
Moving average 20 days
111.13
Moving average 50 days
117.58
Moving average 100 days
118.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
45.70
RSI 14 days
40.60
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.29% | -7.90% | +22.06% | 2.7B | ||
| +0.53% | +1.47% | +18.21% | +98.17% | 44.9B | ||
| +0.28% | -0.92% | +5.97% | +24.82% | 31.59B | ||
| +3.06% | +6.66% | +21.26% | +62.47% | 16.95B | ||
| +0.43% | +6.44% | -11.60% | -11.14% | 7.45B | ||
| +2.51% | +6.00% | +1.83% | +50.86% | 4.2B | ||
| -0.99% | +1.01% | -3.22% | -23.21% | 3.72B | ||
| +2.01% | +2.01% | +18.69% | +10.92% | 2.13B | ||
| +0.23% | -0.23% | -7.91% | +43.39% | 1.74B | ||
| -0.79% | +0.48% | -2.50% | +8.79% | 1.71B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -6.82% | +10.81% | -21.15% | +187.72% | 857M | ||
| -1.65% | +1.96% | +35.67% | +125.14% | 849M | ||
| -1.61% | -7.58% | -60.13% | - | 760M | ||
| -0.50% | -1.24% | -2.93% | +23.03% | 719M | ||
| -5.94% | -3.06% | -40.59% | -28.00% | 701M | ||
| Average | -0.56% | +1.75% | -3.75% | +42.50% | ||
| Weighted average by Cap. | +0.70% | +1.10% | +10.02% | +56.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.IcKLSUb0U7vzhSEViw4IrYyWs38GCy2KVJ6IoXGKa9k.WJrSPQqSG9iXx0Ri6GlP6eX_4RQxOXi5DqffyUf5OpAQ9M8iJJMh1rzAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.2 | 17,072 | 30,623 |
| 03:59:54 pm | 110 | 176 | 13,551 |
| 03:59:18 pm | 110.1 | 100 | 13,375 |
| 03:58:10 pm | 110 | 100 | 13,275 |
| 03:58:10 pm | 110 | 100 | 13,175 |
| 03:56:00 pm | 110 | 100 | 13,075 |
| 03:54:40 pm | 110 | 130 | 12,975 |
| 03:54:35 pm | 110 | 100 | 12,845 |
| 03:50:33 pm | 110 | 100 | 12,745 |
| 03:47:59 pm | 110 | 100 | 12,645 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Equities
- MGRC Stock
- Quotes McGrath RentCorp