MCGRATH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AUD | -0.41% |
|
-0.83% | +44.58% |
| May. 24 | Kip McGrath Education Centres' Director to Retire at End-May | MT |
| May. 15 | Irish welfare cuts will hit one in three Ukrainian refugees - minister | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.605 $ | 0.605 $ | 0.6025 $ | 0.6 $ | 0.6 $ |
| Volume | 241 781 | 204 430 | 534 369 | 59 205 | 59 205 |
| Change | +0.83% | 0.00% | -0.41% | -0.41% | -0.41% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
| High | 0.61 | 0.61 | 0.60 | 0.61 | 0.605 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.83% | ||
| Current month | -0.41% | ||
| 1 month | -0.83% | ||
| 3 months | +20.00% | ||
| 6 months | +46.34% | ||
| Current year | +44.58% | ||
| 1 year | +51.90% | ||
| 3 years | +3.45% | ||
| 5 years | +114.29% |
Volumes
marketsDaily volume
59 205
Estimated daily volume
59 205
Avg. Volume 20 sessions
191 634
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
114 980.40
Avg. Volume 20 sessions USD
76 852.90
Record volume 1
20 853 810
Record volume 2
8 144 294
Record volume 3
6 652 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
95 268 318
Capitalization (USD)
63 677 344
Net sales (AUD)
82 510 000
Net sales (USD)
55 149 684
Number of employees
243
Sales / Employee (AUD)
339 547
Sales / Employee (USD)
226 953
Free-Float
42.86 %
Free-Float capitalization (AUD)
40 835 537
Free-Float capitalization (USD)
27 294 473
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.60
0.61
1 month
0.600.61
Current year
0.410.61
1 year
0.350.61
3 years
0.300.71
5 years
0.160.74
10 years
0.162.03
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
54.46
RSI 14 days
59.26
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.83% | +44.58% | +51.90% | 63.68M | ||
| -0.16% | +1.94% | -5.00% | +16.29% | 26.56B | ||
| -0.91% | -0.32% | +4.35% | +6.12% | 20.64B | ||
| +0.38% | +1.52% | -15.51% | -19.82% | 9.93B | ||
| +0.51% | +3.09% | -28.83% | -9.95% | 9.62B | ||
| -1.62% | +2.93% | +7.08% | +40.45% | 9.61B | ||
| +2.04% | +2.78% | -4.97% | +3.75% | 6.6B | ||
| +0.61% | -0.78% | -8.26% | +18.90% | 5.63B | ||
| +2.40% | -0.51% | +32.03% | +36.25% | 4.21B | ||
| -2.03% | +3.16% | +1.34% | +31.87% | 2.55B | ||
| +2.65% | -1.63% | -7.34% | -31.35% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +187.02% | 2.2B | ||
| +1.67% | +0.87% | +19.30% | +25.24% | 1.96B | ||
| -1.68% | +0.69% | -6.30% | +76.16% | 1.8B | ||
| -1.34% | -2.13% | -29.06% | -29.29% | 1.74B | ||
| -.--% | -.--% | -1.33% | -10.30% | 1.71B | ||
| Average | +0.56% | +1.27% | +6.34% | +24.58% | ||
| Weighted average by Cap. | +0.09% | +1.35% | -1.57% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1767a61c04b6b.DMBVDrNUx2UC0j8P2QjqFgTU0pdadITDRoLOHzpR2bg.OIwdWt466gRO5md2t2WtdWqmiONjN-LxM83-UAs1sv9Aoy1p1jyjAUiVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:13 am | 0.6 | 2,825 | 59,205 |
| 01:06:01 am | 0.605 | 9,000 | 56,380 |
| 01:06:01 am | 0.605 | 418 | 47,380 |
| 10:18:33 pm | 0.6 | 16,880 | 46,962 |
| 08:28:38 pm | 0.605 | 25,000 | 30,082 |
| 08:24:49 pm | 0.605 | 82 | 5,082 |
| 08:04:25 pm | 0.6 | 1 | 5,000 |
| 08:04:25 pm | 0.6 | 4,994 | 4,999 |
Monthly variations
Annual change
| 2024 | +44.58% | ||
| 2023 | +6.41% | ||
| 2022 | -33.90% | ||
| 2021 | +24.21% | ||
| 2020 | +43.94% | ||
| 2019 | +11.86% | ||
| 2018 | -44.34% | ||
| 2017 | -38.37% | ||
| 2016 | -51.69% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- MEA Stock
- Quotes McGrath Limited
