MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 JPY | -0.29% |
|
+1.60% | +14.08% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6870 ¥ | 6940 ¥ | 6990 ¥ | 6970 ¥ |
| Volume | 275 400 | 332 600 | 178 000 | 132 600 |
| Change | +0.15% | +1.02% | +0.72% | -0.29% |
| Opening | 6,830.00 | 6,930.00 | 6,900.00 | 6,990.00 |
| High | 6,900.00 | 6,940.00 | 7,000.00 | 7,010.00 |
| Low | 6,790.00 | 6,850.00 | 6,890.00 | 6,950.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.14% | ||
| Current month | +1.60% | ||
| 1 month | +1.31% | ||
| 3 months | +6.74% | ||
| 6 months | +19.97% | ||
| Current year | +14.08% | ||
| 1 year | +22.50% | ||
| 3 years | +39.68% | ||
| 5 years | +35.87% | ||
| 10 years | +146.38% |
Volumes
marketsDaily volume
132 600
Estimated daily volume
132 600
Avg. Volume 20 sessions
224 471
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 564 562 870.00
Avg. Volume 20 sessions USD
10 213 466.42
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
922 953 539 369
Capitalization (USD)
6 025 040 705
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 493 624 192
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
971 794
Free-Float
63.99 %
Free-Float capitalization (JPY)
590 599 790 847
Free-Float capitalization (USD)
3 855 435 435
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 790.00
7 010.00
1 month
6 780.007 080.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 926.00
Moving average 20 days
6 918.50
Moving average 50 days
6 883.40
Moving average 100 days
6 643.10
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
59.07
RSI 14 days
57.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.14% | +14.08% | +22.50% | 6.03B | ||
| -0.39% | -0.84% | -7.83% | -8.32% | 197B | ||
| +0.11% | +0.96% | +37.39% | +52.97% | 86.3B | ||
| -0.19% | -4.58% | +3.38% | -5.48% | 38B | ||
| +3.01% | +3.01% | -2.57% | +3.56% | 24.65B | ||
| +1.35% | +1.56% | -5.02% | +2.87% | 23.48B | ||
| -0.72% | +3.62% | +24.37% | +64.54% | 17.86B | ||
| -0.64% | +3.15% | +48.70% | +91.43% | 11.21B | ||
| +2.13% | +1.24% | +4.47% | -16.15% | 7.52B | ||
| +1.50% | +3.51% | +41.58% | +92.62% | 4.16B | ||
| +1.38% | +0.40% | +2.16% | -9.63% | 4.09B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.45B | ||
| +0.24% | -0.57% | -14.55% | -2.96% | 2.39B | ||
| -0.91% | -0.08% | -35.05% | -24.12% | 2.3B | ||
| +0.74% | +1.21% | -14.26% | +37.55% | 2.29B | ||
| +7.18% | -6.24% | +88.85% | +172.89% | 2.42B | ||
| Average | +0.97% | -0.12% | +12.48% | +32.89% | ||
| Weighted average by Cap. | +0.56% | -0.28% | +6.98% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a733f04f8.6Z31wDfmYbsaUT79sTM1j75jj4elXiwCZtiQ0BtH21I.rvSaowfQJ4lMJ0mHhXlsx-pW2LDAFh9rDp_ElEQUlBXRx4D1RZEk4lkGUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,970 | 45,600 | 132,600 |
| 01:59:53 am | 6,970 | 100 | 87,000 |
| 01:59:16 am | 6,970 | 100 | 86,900 |
| 01:59:01 am | 6,970 | 100 | 86,800 |
| 01:59:01 am | 6,970 | 100 | 86,700 |
| 01:59:00 am | 6,970 | 200 | 86,600 |
| 01:58:55 am | 6,960 | 100 | 86,400 |
| 01:58:10 am | 6,970 | 100 | 86,300 |
| 01:58:01 am | 6,970 | 100 | 86,200 |
| 01:58:01 am | 6,970 | 100 | 86,100 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
