MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.73 USD | +0.22% |
|
+2.45% | +10.68% |
| Apr. 15 | Consumer Edge Adjusts Price Target on McCormick to $78 From $75 | MT |
| Apr. 02 | Mccormick & Co Insider Sold Shares Worth $1,511,445, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.02 $ | 75.85 $ | 75.56 $ | 75.73 $ |
| Volume | 1 701 229 | 1 824 423 | 1 731 988 | 1 248 036 |
| Change | +0.44% | +1.11% | -0.38% | +0.22% |
| Opening | 74.57 | 74.21 | 75.99 | 75.37 |
| High | 75.22 | 76.00 | 76.90 | 76.05 |
| Low | 74.41 | 73.68 | 75.15 | 75.15 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.45% | ||
| Current month | -1.41% | ||
| 1 month | -2.03% | ||
| 3 months | +9.63% | ||
| 6 months | +17.54% | ||
| Current year | +10.68% | ||
| 1 year | -10.88% | ||
| 3 years | -16.18% | ||
| 5 years | -0.90% | ||
| 10 years | +112.87% |
Volumes
marketsDaily volume
1 248 036
Estimated daily volume
1 248 036
Avg. Volume 20 sessions
1 528 238
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
115 733 463.74
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 140 489 012
Net sales (USD)
6 662 200 000
Free-Float
98.75 %
Free-Float capitalization (USD)
20 066 878 116
Average Daily Capital Traded
0.57%
Highs and lows
1 week
73.68
76.90
1 month
71.3678.41
Current year
63.8878.41
1 year
59.1394.39
3 years
59.13107.35
5 years
56.11107.35
10 years
32.46107.35
Indicators
Moving average 5 days
75.37
Moving average 20 days
74.74
Moving average 50 days
71.17
Moving average 100 days
69.27
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
63.42
RSI 14 days
61.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259d7f.RSdUjnWtkrz5n1yBYADkdSvzQzJJ4WVt1gMVtr1Ft5A.MV4tzQLc9YyI7D32VnSlLWK-Mmow0yQjny4l8-Qp9tM_HwLFOM_Qjr_OKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.73 | 255,365 | 901,084 |
| 03:59:59 pm | 75.69 | 1,000 | 645,719 |
| 03:59:59 pm | 75.71 | 300 | 644,719 |
| 03:59:59 pm | 75.71 | 100 | 644,419 |
| 03:59:59 pm | 75.73 | 198 | 644,319 |
| 03:59:59 pm | 75.73 | 100 | 644,121 |
| 03:59:59 pm | 75.71 | 100 | 644,021 |
| 03:59:59 pm | 75.71 | 100 | 643,921 |
| 03:59:58 pm | 75.73 | 100 | 643,821 |
| 03:59:58 pm | 75.73 | 100 | 643,721 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Equities
- MKC Stock
- Quotes McCormick & Company, Incorporated
