MCB GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 MUR | 0.00% |
|
+1.46% | +17.90% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 376.5 ₨ | 378.25 ₨ | 382 ₨ | 382 ₨ | 383 ₨ |
| Volume | 16 746 | 69 138 | 11 810 | 6 357 | 1 001 |
| Change | 0.00% | +0.46% | +0.99% | 0.00% | +0.26% |
| Opening | 376.50 | 378.25 | 382.00 | 382.00 | 383.00 |
| High | 376.50 | 378.25 | 382.00 | 382.00 | 383.00 |
| Low | 376.00 | 376.25 | 378.50 | 382.00 | 382.50 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +2.96% | ||
| 3 months | +16.11% | ||
| 6 months | +14.03% | ||
| Current year | +17.90% | ||
| 1 year | +22.44% | ||
| 3 years | +66.81% | ||
| 5 years | +39.16% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
6 357
Avg. Volume 20 sessions
25 497
Avg. Volume 20 sessions MUR
9 739 854.00
Avg. Volume 20 sessions USD
208 140.68
Record volume 1
2 639 163
Record volume 2
1 689 369
Record volume 3
1 421 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
94 903 148 198
Capitalization (USD)
2 028 080 277
Net sales (MUR)
31 792 000 000
Net sales (USD)
679 395 040
Free-Float
94.04 %
Free-Float capitalization (MUR)
91 650 660 438
Free-Float capitalization (USD)
1 958 574 614
Average Daily Capital Traded
0.01%
Highs and lows
1 week
376.00
382.00
1 month
372.00382.00
Current year
324.00382.00
1 year
312.25382.00
3 years
229.25382.00
5 years
180.00382.00
10 years
180.00382.00
Indicators
Moving average 5 days
379.05
Moving average 20 days
376.30
Moving average 50 days
360.82
Moving average 100 days
343.95
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
79.42
RSI 14 days
77.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | +17.90% | +22.44% | 2.03B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.06% | +2.09% | +3.49% | +7.94% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.76% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +5.54% | ||
| 2022 | -3.15% | ||
| 2021 | +32.91% | ||
| 2020 | -25.24% | ||
| 2019 | +16.85% | ||
| 2018 | 0.00% | ||
| 2017 | +26.98% | ||
| 2016 | +3.24% | ||
| 2015 | +5.18% | ||
| 2014 | -7.91% |
- Stock Market
- Equities
- MCBG.N0000 Stock
- Quotes MCB Group Limited