MCAN MORTGAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 CAD | -0.25% |
|
+1.86% | -0.19% |
| Apr. 24 | MCAN Says CFO Cipollone to Step Down; Search for Replacement Has Begun | MT |
| Apr. 24 | MCAN Brief: In the interim, Peter Ryan Appointed as Interim Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.75 $ | 15.89 $ | 15.9 $ | 15.86 $ |
| Volume | 30 522 | 13 898 | 39 608 | 18 932 |
| Change | +0.57% | +0.89% | +0.06% | -0.25% |
| Opening | 15.56 | 15.75 | 15.71 | 15.91 |
| High | 15.89 | 15.89 | 15.95 | 15.91 |
| Low | 15.56 | 15.70 | 15.71 | 15.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.86% | ||
| Current month | +0.83% | ||
| 1 month | +1.67% | ||
| 3 months | -2.82% | ||
| 6 months | +5.66% | ||
| Current year | -0.19% | ||
| 1 year | +3.93% | ||
| 3 years | -10.80% | ||
| 5 years | -0.25% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
18 932
Estimated daily volume
18 932
Avg. Volume 20 sessions
21 402
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
339 435.72
Avg. Volume 20 sessions USD
248 127.51
Record volume 1
457 535
Record volume 2
225 724
Record volume 3
223 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
600 232 557
Capitalization (USD)
438 769 999
Net sales (CAD)
111 799 000
Net sales (USD)
81 725 069
Number of employees
142
Sales / Employee (CAD)
787 317
Sales / Employee (USD)
575 529
Free-Float
84.47 %
Free-Float capitalization (CAD)
506 487 580
Free-Float capitalization (USD)
370 242 421
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.56
15.95
1 month
15.4215.95
Current year
15.3016.97
1 year
14.8716.97
3 years
14.0019.49
5 years
10.3619.49
10 years
10.3619.49
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.65
Moving average 50 days
16.10
Moving average 100 days
16.03
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
65.67
RSI 14 days
55.58
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.86% | -0.19% | +3.93% | 439M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.21% | +2.65% | +12.81% | +62.16% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.33% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77425e8d73d8e257452e3.1C0YT5ATIkhUI2KPWJuztGmnsCfaYfejreb59n-iUb8.vBR2HqBmZnwHZwPfB_Pm3w3C93G5K4SVmayOxjnSJfW_WlUI-0xNIA1FVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 15.86 | 100 | 18,700 |
| 03:59:50 pm | 15.81 | 100 | 18,600 |
| 03:53:02 pm | 15.87 | 100 | 18,500 |
| 03:50:16 pm | 15.87 | 100 | 18,400 |
| 03:41:38 pm | 15.86 | 100 | 18,300 |
| 03:41:38 pm | 15.86 | 100 | 18,200 |
| 03:36:58 pm | 15.8 | 1,100 | 18,100 |
| 03:36:58 pm | 15.81 | 100 | 17,000 |
| 03:36:58 pm | 15.81 | 100 | 16,900 |
| 03:36:58 pm | 15.81 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +5.93% | ||
| 2022 | -12.94% | ||
| 2021 | +9.26% | ||
| 2020 | -7.78% | ||
| 2019 | +28.38% | ||
| 2018 | -25.34% | ||
| 2017 | +24.58% | ||
| 2016 | +17.96% | ||
| 2015 | -15.69% | ||
| 2014 | +10.77% | ||
| 2013 | -7.21% | ||
| 2012 | +4.55% | ||
| 2011 | -3.32% | ||
| 2010 | +1.91% | ||
| 2009 | +49.45% | ||
| 2008 | -8.63% | ||
| 2007 | -12.63% | ||
| 2006 | +18.01% | ||
| 2005 | +9.77% | ||
| 2004 | +2.33% | ||
| 2003 | +4.75% | ||
| 2002 | -5.96% | ||
| 2001 | +24.71% | ||
| 2000 | -15.15% |
- Stock Market
- Equities
- MKP Stock
- Quotes MCAN Mortgage Corporation
