MC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -3.23% |
|
+15.38% | 0.00% |
| Apr. 30 | MC Mining expects takeover by Goldway to complete Tuesday | AN |
| Apr. 30 | MC Mining Limited Receives a Notice from Dendocept Proprietary Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.15 $ |
| Volume | 113 882 | 122 569 | 5 576 |
| Change | +∞% | -3.13% | -3.23% |
| Opening | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | +15.38% | ||
| Current month | -6.25% | ||
| 1 month | -3.23% | ||
| 6 months | -11.76% | ||
| 1 year | -21.05% | ||
| 3 years | +42.86% | ||
| 5 years | -79.17% | ||
| 10 years | -90.51% |
Volumes
marketsDaily volume
5 576
Estimated daily volume
5 576
Avg. Volume 20 sessions
69 805
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
10 470.75
Avg. Volume 20 sessions USD
7 002.84
Record volume 1
856 417
Record volume 2
827 000
Record volume 3
791 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 513 582
Capitalization (USD)
40 513 582
Net sales (USD)
44 799 000
Free-Float
24.82 %
Free-Float capitalization (AUD)
6 724 679
Free-Float capitalization (USD)
10 054 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.130.16
Current year
0.130.17
1 year
0.080.22
3 years
0.080.93
5 years
0.080.93
10 years
0.082.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.13
RSI 14 days
50.02
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +15.38% | 0.00% | -21.05% | 40.51M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| -0.66% | -0.92% | -5.15% | -2.83% | 39.35B | ||
| +4.27% | +2.60% | +24.43% | +99.04% | 33.11B | ||
| +1.57% | +2.54% | +17.76% | +22.14% | 32.47B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| +0.42% | -2.40% | -1.69% | +6.06% | 8.87B | ||
| +0.85% | +0.47% | +8.60% | +2.78% | 8.35B | ||
| -0.16% | -3.96% | +12.27% | +35.58% | 6.96B | ||
| -1.43% | -3.57% | +20.83% | +23.47% | 5.53B | ||
| -1.74% | +0.71% | +18.91% | +2.54% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -11.72% | 5.26B | ||
| -0.34% | +1.73% | +18.59% | +9.31% | 5.15B | ||
| +2.86% | +7.74% | +6.97% | +11.30% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -0.65% | -0.16% | +16.02% | +29.72% | ||
| Weighted average by Cap. | -0.75% | +1.32% | +20.60% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.45% | ||
| 2022 | +192.55% | ||
| 2021 | -44.71% | ||
| 2020 | -62.22% | ||
| 2019 | -35.71% | ||
| 2018 | +7.69% | ||
| 2017 | -35.00% | ||
| 2016 | +8.70% | ||
| 2015 | +48.39% | ||
| 2014 | -70.48% | ||
| 2013 | -55.32% | ||
| 2012 | -71.69% | ||
| 2011 | -40.71% | ||
| 2010 | -25.93% | ||
| 2009 | +134.78% | ||
| 2008 | -55.52% | ||
| 2007 | +251.46% | ||
| 2006 | +90.74% | ||
| 2005 | +22.73% | ||
| 2004 | -26.67% | ||
| 2003 | -3.23% | ||
| 2002 | 0.00% | ||
| 2001 | -11.43% | ||
| 2000 | -51.39% | ||
| 1999 | -62.11% | ||
| 1998 | -33.33% | ||
| 1997 | -72.46% | ||
| 1996 | +213.65% | ||
| 1995 | -26.67% | ||
| 1994 | -62.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.73% |
- Stock Market
- Equities
- MCM Stock
- Quotes MC Mining Limited
