MBS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 JPY | +0.97% |
|
+5.02% | +23.44% |
| Apr. 15 | Mbs Inc announces an Equity Buyback for 100,000 shares, representing 1.35% for ¥100 million. | CI |
| Apr. 15 | Mbs Inc authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 697 ¥ | 705 ¥ | 725 ¥ | 732 ¥ |
| Volume | 8 200 | 9 100 | 26 400 | 15 600 |
| Change | +∞% | +1.15% | +2.84% | +0.97% |
| Opening | 705.00 | 702.00 | 710.00 | 729.00 |
| High | 705.00 | 711.00 | 743.00 | 742.00 |
| Low | 695.00 | 702.00 | 710.00 | 727.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.02% | ||
| Current month | +3.83% | ||
| 1 month | +7.65% | ||
| 3 months | -0.68% | ||
| 6 months | +36.31% | ||
| Current year | +23.44% | ||
| 1 year | +45.53% | ||
| 3 years | +24.70% | ||
| 5 years | -25.23% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
23 715
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
17 359 380.00
Avg. Volume 20 sessions USD
112 801.25
Record volume 1
1 402 800
Record volume 2
1 126 300
Record volume 3
1 080 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 475 501 539
Capitalization (USD)
35 579 809
Net sales (JPY)
4 004 000 000
Net sales (USD)
26 017 992
Number of employees
91
Sales / Employee (JPY)
44 000 000
Sales / Employee (USD)
285 912
Free-Float
41.56 %
Free-Float capitalization (JPY)
2 375 686 788
Free-Float capitalization (USD)
15 437 213
Average Daily Capital Traded
0.32%
Highs and lows
1 week
702.00
743.00
1 month
634.00743.00
Current year
593.00835.00
1 year
470.00835.00
3 years
464.00835.00
5 years
464.001 196.00
10 years
133.302 046.00
Indicators
Moving average 5 days
712.40
Moving average 20 days
693.10
Moving average 50 days
704.20
Moving average 100 days
672.84
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
63.42
RSI 14 days
58.42
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.02% | +23.44% | +45.53% | 35.58M | ||
| +1.65% | +3.29% | -0.80% | +38.96% | 48.9B | ||
| +1.05% | +2.83% | +14.13% | +73.80% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +12.85% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.43% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +2.91% | +1.72% | +10.01% | +35.57% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -4.91% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +63.74% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.07% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +1.96% | +5.91% | +12.11% | +56.27% | 5.22B | ||
| +1.52% | +3.19% | +7.64% | +6.26% | 4.56B | ||
| Average | +2.05% | +4.19% | +9.41% | +31.27% | ||
| Weighted average by Cap. | +1.73% | +3.40% | +7.01% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.4atPvFzPOvmZdxMCQaAqd6dL3xMsoC2xpuJPAvmGDQM.qdoFjSi5TcygPSRoDddyFJN4tGtr8x7C0r0Lasv0QHaz6T37A4xXku0kdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 732 | 100 | 15,600 |
| 01:59:09 am | 733 | 100 | 15,500 |
| 01:59:09 am | 733 | 200 | 15,400 |
| 01:55:00 am | 734 | 100 | 15,200 |
| 01:32:05 am | 735 | 100 | 15,100 |
| 01:32:05 am | 735 | 100 | 15,000 |
| 01:19:30 am | 734 | 200 | 14,900 |
| 12:29:40 am | 734 | 100 | 14,700 |
| 12:12:07 am | 734 | 100 | 14,600 |
| 12:12:04 am | 734 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | +23.44% | ||
| 2023 | +26.71% | ||
| 2022 | -1.06% | ||
| 2021 | -21.17% | ||
| 2020 | -46.28% | ||
| 2019 | +23.70% | ||
| 2018 | +10.80% | ||
| 2017 | +141.48% | ||
| 2016 | +106.93% | ||
| 2015 | -27.83% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Mbs Inc