MBL INFRASTRUCTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 INR | -1.78% |
|
-6.53% | -4.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 45 ₹ | 44.55 ₹ | 44.32 ₹ | 43.53 ₹ |
| Volume | 6 226 | 7 918 | 3 351 | 14 675 |
| Change | -2.05% | -1.00% | -0.52% | -1.78% |
| Opening | 46.86 | 45.00 | 46.40 | 45.28 |
| High | 46.86 | 45.55 | 46.40 | 45.28 |
| Low | 43.60 | 44.50 | 43.34 | 43.31 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.53% | ||
| Current month | -11.18% | ||
| 1 month | -11.18% | ||
| 3 months | -10.25% | ||
| 6 months | -4.33% | ||
| Current year | -4.48% | ||
| 1 year | +91.51% | ||
| 3 years | +99.68% | ||
| 5 years | +220.31% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
14 675
Estimated daily volume
14 675
Avg. Volume 20 sessions
10 368
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
451 319.04
Avg. Volume 20 sessions USD
5 418.99
Record volume 1
10 598 440
Record volume 2
3 504 348
Record volume 3
3 396 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 638 467 144
Capitalization (USD)
55 694 075
Net sales (INR)
1 593 855 000
Net sales (USD)
19 137 417
Number of employees
299
Sales / Employee (INR)
5 330 619
Sales / Employee (USD)
64 005
Free-Float
31.42 %
Free-Float capitalization (INR)
1 457 632 518
Free-Float capitalization (USD)
17 501 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.31
46.86
1 month
43.3149.85
Current year
38.8862.39
1 year
19.2962.39
3 years
14.5062.39
5 years
2.4262.39
10 years
2.42329.50
Indicators
Moving average 5 days
45.28
Moving average 20 days
46.63
Moving average 50 days
49.64
Moving average 100 days
49.84
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
32.51
RSI 14 days
36.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.53% | -4.48% | +91.51% | 55.69M | ||
| +1.19% | -0.13% | +0.70% | +6.49% | 69.82B | ||
| +0.05% | +1.37% | +3.06% | +64.46% | 59.91B | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 40.69B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.72B | ||
| +0.61% | -1.09% | +9.99% | +24.98% | 28.6B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.26B | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 18.51B | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 18.4B | ||
| +2.14% | +1.27% | +37.07% | +4.38% | 17.14B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.21B | ||
| +0.51% | +0.82% | +4.60% | +18.30% | 14.4B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.81B | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 12.03B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.93B | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 11.64B | ||
| Average | +0.08% | -0.58% | +19.71% | +32.38% | ||
| Weighted average by Cap. | +0.32% | +0.37% | +16.65% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8264cdf24e0be00673af2b8.Nhsv07c6iesbm0A5xAYSOc4DusJy15K6H9t4dEj0tNo.eFpnl-Jl3bR-1iYUrDZdaqVi2IUcjsfqK61VNTCY7bhsURyqhGzMjlPTBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:45 am | 43.31 | 386 | 14,675 |
| 05:57:43 am | 44.29 | 5 | 14,289 |
| 05:57:25 am | 43.65 | 25 | 14,284 |
| 05:51:47 am | 43.65 | 5 | 14,259 |
| 05:51:43 am | 43.82 | 5 | 14,254 |
| 05:51:38 am | 43.82 | 5 | 14,249 |
| 05:17:39 am | 44 | 18 | 14,244 |
| 05:16:27 am | 44.19 | 1 | 14,226 |
| 05:12:03 am | 43.82 | 317 | 14,225 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +118.56% | ||
| 2022 | -34.95% | ||
| 2021 | +38.09% | ||
| 2020 | +471.67% | ||
| 2019 | -72.00% | ||
| 2018 | -44.55% | ||
| 2017 | -38.40% | ||
| 2016 | -81.32% | ||
| 2015 | +12.26% | ||
| 2014 | +414.55% | ||
| 2013 | -52.26% | ||
| 2012 | +45.76% | ||
| 2011 | -44.34% | ||
| 2010 | -1.24% |
- Stock Market
- Equities
- MBLINFRA Stock
- Quotes MBL Infrastructures Limited
