End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
878 HUF | +3.05% | -1.35% | -15.58% |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 890 Ft | 870 Ft | 880 Ft | 852 Ft | 878 Ft |
Volume | 6 026 | 4 161 | 2 992 | 5 470 | 657 |
Change | +∞% | -2.25% | +1.15% | -3.18% | +3.05% |
Opening | 894.00 | 886.00 | 880.00 | 856.00 | 864.00 |
High | 896.00 | 886.00 | 884.00 | 884.00 | 878.00 |
Low | 880.00 | 850.00 | 870.00 | 850.00 | 856.00 |
Performance
1 day | +3.05% | ||
1 week | -1.35% | ||
Current month | -0.23% | ||
1 month | -7.19% | ||
3 months | -7.58% | ||
6 months | +95.98% | ||
Current year | -15.58% | ||
1 year | +109.05% | ||
3 years | +51.38% | ||
5 years | +25.79% | ||
10 years | -1.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | -1.35% | -15.58% | +109.05% | 366M | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
-0.23% | +1.67% | +11.78% | -8.57% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
0.00% | -4.13% | +16.78% | +1.75% | 171B | ||
+0.39% | +2.76% | +12.04% | -7.46% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
-0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
+0.96% | +2.20% | +4.06% | +19.79% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
Average | -0.12% | +1.10% | +9.98% | +24.95% | ||
Weighted average by Cap. | -0.19% | +0.87% | +11.82% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.58% | ||
2023 | +173.68% | ||
2022 | -21.33% | ||
2021 | -17.86% | ||
2020 | +7.30% | ||
2019 | -18.09% | ||
2018 | -9.72% | ||
2017 | +49.70% | ||
2016 | -29.18% | ||
2015 | +0.58% | ||
2014 | +12.64% | ||
2013 | +58.21% | ||
2012 | -16.13% | ||
2011 | -51.31% | ||
2010 | -26.59% | ||
2009 | +89.37% | ||
2008 | -62.84% | ||
2007 | -0.70% | ||
2006 | +42.25% | ||
2005 | +0.31% | ||
2004 | +209.24% | ||
2003 | -5.06% |
- Stock Market
- Equities
- MBHJB Stock
- Quotes MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság