MBC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 SAR | -3.95% |
|
-4.12% | 0.00% |
| May. 07 | Earnings Flash (MBC) MASTERBRAND Reports Q1 Revenue $638.1M, vs. Street Est of $629.2M | MT |
| May. 07 | Earnings Flash (MBC) MASTERBRAND Reports Q1 EPS $0.29, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 54.2 ﷼ | 55 ﷼ | 55.7 ﷼ | 53.5 ﷼ |
| Volume | 930 751 | 555 807 | 490 126 | 771 548 |
| Change | -1.45% | +1.48% | +1.27% | -3.95% |
| Opening | 55.00 | 54.40 | 54.90 | 55.70 |
| High | 56.20 | 55.20 | 55.80 | 56.00 |
| Low | 54.10 | 53.80 | 54.60 | 52.40 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.12% | ||
| Current month | +0.94% | ||
| 1 month | -5.64% | ||
| 3 months | -16.54% |
Volumes
marketsDaily volume
771 548
Estimated daily volume
771 548
Avg. Volume 20 sessions
982 569
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
52 567 441.50
Avg. Volume 20 sessions USD
14 027 726.90
Record volume 1
14 670 840
Record volume 2
12 802 180
Record volume 3
11 106 430
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SAR)
17 774 025 535
Capitalization (USD)
4 743 034 262
Net sales (SAR)
3 704 000 000
Net sales (USD)
988 419 808
Number of employees
2 137
Sales / Employee (SAR)
1 733 271
Sales / Employee (USD)
462 527
Free-Float
10 %
Free-Float capitalization (SAR)
1 777 402 553
Free-Float capitalization (USD)
474 303 426
Average Daily Capital Traded
0.3%
Highs and lows
1 week
52.40
56.20
1 month
48.6558.50
Current year
27.5087.80
1 year
27.5087.80
3 years
27.5087.80
5 years
27.5087.80
10 years
27.5087.80
Indicators
Moving average 5 days
54.68
Moving average 20 days
54.68
Moving average 50 days
59.40
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+11.03%
STIM
RSI 9 days
54.06
RSI 14 days
49.96
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -4.12% | - | - | 4.74B | ||
| -0.01% | -6.92% | +17.17% | +14.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.93% | 16.24B | ||
| -0.23% | +1.24% | -11.76% | -15.09% | 9.07B | ||
| -1.08% | -1.44% | -14.21% | -14.45% | 8.07B | ||
| +1.65% | +1.60% | +37.58% | +96.85% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +3.60% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +43.99% | 2.58B | ||
| -0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.29% | 1.76B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.76B | ||
| Average | +0.16% | +0.71% | +13.48% | +6.66% | ||
| Weighted average by Cap. | -0.11% | -4.99% | +15.12% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069d34c0.Ry2hKBLQDeuk-TWSx30LbN61r6cfRrIRnSAkaKXstFc.K0HYXGSoII3FiwD-tA9nPLTP1cpKMeVh2BMVMP-jzRIBRNV6fOJ0gMy9AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 53.4 | 186 | 729,072 |
| 07:44:53 am | 53.4 | 820 | 728,886 |
| 07:44:11 am | 53.4 | 138 | 728,066 |
| 07:43:35 am | 53.3 | 1,067 | 727,928 |
| 07:43:34 am | 53.3 | 46 | 726,861 |
| 07:43:21 am | 53.3 | 724 | 726,815 |
| 07:43:21 am | 53.3 | 5 | 726,091 |
| 07:43:21 am | 53.3 | 20 | 726,086 |
| 07:43:21 am | 53.3 | 20 | 726,066 |
| 07:43:21 am | 53.3 | 64 | 726,046 |
Monthly variations
Annual change
| 2024 | +64.62% |
- Stock Market
- Equities
- 4072 Stock
- Quotes MBC Group