MBB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | -0.39% |
|
-0.19% | +9.01% |
| Mar. 27 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
| Mar. 26 | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 103.2 € | 104.4 € | 103.2 € | 102.8 € |
| Volume | 1 603 | 2 081 | 1 683 | 387 |
| Change | +0.19% | +1.16% | -1.15% | -0.39% |
| Opening | 103.00 | 102.60 | 105.00 | 103.00 |
| High | 103.20 | 104.40 | 105.00 | 104.20 |
| Low | 102.00 | 102.60 | 103.00 | 102.80 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.19% | ||
| Current month | -1.53% | ||
| 1 month | -0.96% | ||
| 3 months | +8.78% | ||
| 6 months | +32.65% | ||
| Current year | +9.01% | ||
| 1 year | +25.83% | ||
| 3 years | -22.71% | ||
| 5 years | +29.63% | ||
| 10 years | +285.60% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
1 968
Daily volume ratio
0.20
Avg. Volume 20 sessions
202 310.40
Avg. Volume 20 sessions USD
217 704.20
Record volume 1
387 350
Record volume 2
85 877
Record volume 3
80 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
588 271 991
Capitalization (USD)
633 033 607
Net sales (EUR)
954 620 000
Net sales (USD)
1 027 257 036
Number of employees
4 062
Sales / Employee (EUR)
235 012
Sales / Employee (USD)
252 894
Free-Float
27.68 %
Free-Float capitalization (EUR)
162 819 557
Free-Float capitalization (USD)
175 208 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
102.00
105.00
1 month
98.20105.00
Current year
88.20105.00
1 year
72.00105.00
3 years
72.00146.00
5 years
43.35147.50
10 years
18.55147.50
Indicators
Moving average 5 days
103.32
Moving average 20 days
102.12
Moving average 50 days
98.83
Moving average 100 days
95.43
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
57.30
RSI 14 days
57.89
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.19% | +9.01% | +25.83% | 633M | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -46.10% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +0.90% | +2.02% | +1.25% | +4.86% | ||
| Weighted average by Cap. | +1.13% | +1.66% | +5.34% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b8b86c3702.66_4oOjLHYGs1ZXvkPL3VNIiB5KqpHR8KaF7prz5WD0.mJaX_565W9CUovSB4YO9BbVLdMrh9y4UX9U08Oi_CUqynZyN0fJz2O340A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:06 am | 102.8 | 84 | 387 |
| 11:23:51 am | 103.4 | 12 | 303 |
| 11:23:48 am | 103.2 | 9 | 291 |
| 11:23:48 am | 103.2 | 19 | 282 |
| 11:23:48 am | 103.2 | 3 | 263 |
| 11:23:48 am | 103.2 | 4 | 260 |
| 11:05:34 am | 103.4 | 20 | 256 |
| 11:05:34 am | 103.8 | 20 | 236 |
| 10:38:38 am | 103 | 8 | 216 |
| 10:30:16 am | 103.4 | 13 | 208 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Equities
- MBB Stock
- Quotes MBB SE
