MAZARIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -10.00% |
|
-6.90% | +35.00% |
| May. 29 | Mazarin inc. Elects Marcel Groleau to the Board of Directors | CI |
| May. 29 | Mazarin Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.135 $ |
| Volume | 501 | 3 000 | 3 500 | 23 500 |
| Change | 0.00% | 0.00% | +3.45% | -10.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -10.00% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 3 months | +28.57% | ||
| 6 months | +50.00% | ||
| Current year | +35.00% | ||
| 1 year | +3.85% | ||
| 3 years | -20.59% | ||
| 5 years | +80.00% | ||
| 10 years | +68.75% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
60 625
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
8 184.38
Avg. Volume 20 sessions USD
5 983.60
Record volume 1
5 952 206
Record volume 2
4 968 338
Record volume 3
3 764 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 520 782
Capitalization (USD)
5 498 444
Net sales (CAD)
3 255 000
Net sales (USD)
2 379 731
Free-Float
71.25 %
Free-Float capitalization (CAD)
5 358 516
Free-Float capitalization (USD)
3 917 611
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.15
1 month
0.120.15
Current year
0.080.15
1 year
0.080.18
3 years
0.080.20
5 years
0.040.20
10 years
0.010.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
70.15
RSI 14 days
62.98
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -6.90% | +35.00% | +3.85% | 5.5M | ||
| +1.48% | -8.28% | -1.08% | -42.56% | 4.23B | ||
| +0.09% | -9.45% | -13.41% | -37.43% | 3.22B | ||
| -0.94% | -3.74% | +2.30% | -1.67% | 1.56B | ||
| +2.67% | -6.87% | +32.57% | +32.87% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.80% | -4.95% | +19.40% | -3.14% | 812M | ||
| +0.16% | 0.00% | +34.55% | +29.15% | 670M | ||
| -4.37% | -11.69% | -41.44% | -45.66% | 456M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -4.48% | -3.03% | +10.34% | +64.10% | 121M | ||
| 0.00% | -5.88% | +45.45% | -13.04% | 118M | ||
| -0.96% | +0.97% | +13.09% | -9.33% | 115M | ||
| +7.84% | 0.00% | +44.74% | +25.00% | 112M | ||
| +0.83% | +7.91% | +36.29% | +39.63% | 109M | ||
| +7.52% | +6.21% | +43.65% | +37.45% | 104M | ||
| Average | +0.36% | -0.65% | +17.43% | +6.71% | ||
| Weighted average by Cap. | +0.69% | -5.68% | +2.84% | -19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a1d3e2d7ff82.LaKRH_RgaCMBYbv8dDVHKeiCs5vMR9qgPzhNEgsozIw.W8jOMp0uBlkyFdbJGAAFHI7r59anNavDTwgYQHlFj-Jhzdcmw1M9bUBQyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:54 pm | 0.135 | 1,500 | 23,500 |
| 12:03:54 pm | 0.135 | 1,500 | 22,000 |
| 12:03:54 pm | 0.135 | 1,500 | 20,500 |
| 12:03:18 pm | 0.135 | 16,000 | 19,000 |
| 12:03:18 pm | 0.135 | 1,500 | 3,000 |
| 11:53:45 am | 0.14 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -35.48% | ||
| 2022 | +34.78% | ||
| 2021 | -14.81% | ||
| 2020 | +92.86% | ||
| 2019 | +7.69% | ||
| 2018 | -56.67% | ||
| 2017 | +500.00% | ||
| 2016 | +25.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -14.29% | ||
| 2012 | +75.00% | ||
| 2011 | -42.86% | ||
| 2010 | +40.00% | ||
| 2009 | -50.00% | ||
| 2008 | -16.67% | ||
| 2007 | 0.00% | ||
| 2006 | +20.00% | ||
| 2005 | +42.86% | ||
| 2004 | -66.67% | ||
| 2003 | -63.79% | ||
| 2002 | -34.09% | ||
| 2001 | -25.42% | ||
| 2000 | +78.79% | ||
| 1999 | +32.00% | ||
| 1998 | -70.59% | ||
| 1997 | -47.53% | ||
| 1996 | +31.71% | ||
| 1995 | +24.24% | ||
| 1994 | -29.79% | ||
| 1993 | +127.42% | ||
| 1992 | +138.46% | ||
| 1991 | -36.59% | ||
| 1990 | -51.76% | ||
| 1989 | +286.36% | ||
| 1988 | +76.00% |
- Stock Market
- Equities
- MAZ.H Stock
- Quotes Mazarin Inc.
