MAYUR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | 0.00% |
|
0.00% | +7.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.21 $ | 0.21 $ |
| Volume | 244 699 | 1 264 632 | 104 243 | 53 725 |
| Change | +2.44% | +2.38% | -2.33% | 0.00% |
| Opening | 0.21 | 0.22 | 0.21 | 0.22 |
| High | 0.21 | 0.22 | 0.21 | 0.22 |
| Low | 0.21 | 0.20 | 0.21 | 0.21 |
Performance
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | -25.00% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | +20.00% | ||
| 3 years | -2.33% | ||
| 5 years | -58.00% |
Volumes
marketsDaily volume
53 725
Estimated daily volume
53 725
Avg. Volume 20 sessions
481 942
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
101 207.82
Avg. Volume 20 sessions USD
66 807.28
Record volume 1
10 168 590
Record volume 2
7 027 025
Record volume 3
6 533 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
81 284 243
Capitalization (USD)
53 655 729
Net sales (AUD)
33 650
Net sales (USD)
22 212
Free-Float
11.42 %
Free-Float capitalization (AUD)
8 070 491
Free-Float capitalization (USD)
5 327 331
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.20
0.22
1 month
0.190.23
Current year
0.180.33
1 year
0.110.33
3 years
0.060.33
5 years
0.060.65
10 years
0.061.10
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
53.63
RSI 14 days
51.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.69% | +20.00% | 53.66M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.61% | +22.26% | +21.34% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wA2Wndq2JKYCDO3DctO4Ci9GCXrPKU_Jy1IhR-4gHB4.rWOu7uvyZ9JEb6yVOYXxRWMCSDKOZQya-GVPN7FZVEyjQN_ZntdQwUh9mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:45 am | 0.21 | 48 | 53,725 |
| 12:15:21 am | 0.21 | 6,600 | 53,677 |
| 12:02:00 am | 0.215 | 13,386 | 47,077 |
| 12:01:59 am | 0.215 | 295 | 33,691 |
| 12:01:59 am | 0.215 | 10,425 | 33,396 |
| 12:01:59 am | 0.215 | 22,405 | 22,971 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +11.43% | ||
| 2022 | -20.45% | ||
| 2021 | -40.54% | ||
| 2020 | -22.92% | ||
| 2019 | -28.36% | ||
| 2018 | -34.95% | ||
| 2017 | +145.24% |
- Stock Market
- Equities
- MRL Stock
- Quotes Mayur Resources Ltd
