MAYTRONICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,149 ILa | +2.41% |
|
+0.45% | -23.36% |
| Mar. 27 | Maytronics Seeks M&A | CI |
| Mar. 27 | Transcript : Maytronics Ltd., 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3135 ILa | 3097 ILa | 3075 ILa | 3149 ILa |
| Volume | 119 144 | 51 624 | 326 296 | 540 109 |
| Change | +∞% | -1.21% | -0.71% | +2.41% |
| Opening | 3,280.00 | 3,135.00 | 3,097.00 | 3,024.00 |
| High | 3,280.00 | 3,135.00 | 3,127.00 | 3,156.00 |
| Low | 3,104.00 | 3,086.00 | 3,023.00 | 3,024.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.45% | ||
| Current month | -1.59% | ||
| 1 month | +2.07% | ||
| 3 months | -24.27% | ||
| 6 months | -16.69% | ||
| Current year | -23.36% | ||
| 1 year | -28.43% | ||
| 3 years | -51.82% | ||
| 5 years | +28.43% | ||
| 10 years | +342.91% |
Volumes
marketsDaily volume
540 109
Estimated daily volume
540 109
Avg. Volume 20 sessions
276 054
Daily volume ratio
1.96
Avg. Volume 20 sessions ILa
869 294 046.00
Avg. Volume 20 sessions USD
2 346 224.63
Record volume 1
3 403 571
Record volume 2
3 134 841
Record volume 3
3 122 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
3 448 179 557
Capitalization (USD)
930 808 486
Net sales (ILS)
1 889 565 000
Net sales (USD)
510 072 955
Number of employees
1 304
Sales / Employee (ILS)
1 449 053
Sales / Employee (USD)
391 160
Free-Float
43.93 %
Free-Float capitalization (ILa)
1 516 229 154
Free-Float capitalization (USD)
409 293 930
Average Daily Capital Traded
25.21%
Highs and lows
1 week
3 023.00
3 156.00
1 month
3 023.003 390.00
Current year
3 023.004 326.00
1 year
3 023.005 605.00
3 years
3 023.008 454.00
5 years
1 681.008 454.00
10 years
667.498 454.00
Indicators
Moving average 5 days
3 107.00
Moving average 20 days
3 187.10
Moving average 50 days
3 554.76
Moving average 100 days
3 790.53
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
36.38
RSI 14 days
36.51
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +0.45% | -23.36% | -28.43% | 931M | ||
| +0.33% | +4.72% | -1.13% | -0.27% | 27.46B | ||
| -1.85% | +1.12% | +98.13% | - | 2.73B | ||
| -0.68% | -0.51% | -0.57% | +67.14% | 2.51B | ||
| +2.04% | +1.35% | +17.96% | +3.44% | 1.11B | ||
| +0.51% | -1.13% | -24.46% | -27.63% | 758M | ||
| +0.10% | +3.83% | -42.20% | -38.40% | 657M | ||
| +1.81% | -5.23% | -27.99% | -47.66% | 487M | ||
| +1.72% | -0.90% | -12.55% | -21.89% | 425M | ||
| +4.01% | -1.75% | +18.42% | +37.20% | 379M | ||
| -2.30% | +0.90% | -15.14% | +60.94% | 367M | ||
| -3.26% | -3.39% | -71.99% | -66.87% | 312M | ||
| -2.99% | +4.85% | +115.17% | +65.29% | 235M | ||
| -1.92% | -2.39% | -27.47% | +35.77% | 226M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.29% | +5.94% | +5.12% | +69.92% | 197M | ||
| Average | +0.09% | +1.02% | +0.53% | +7.75% | ||
| Weighted average by Cap. | +0.20% | +3.52% | +4.36% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2c32436d802c0.TiGZqGuAmAyATLqg3ODQYt8W4wuTHpmWEnHnFIXYtIQ.eHjN3V-50ljPBOrv5K2_I6ZC23-nd8rEKxOUZOmI7NcREc7PKsLMOOF8yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 3,149 | 30,574 | 570,616 |
| 10:24:12 am | 3,149 | 30,574 | 540,042 |
| 10:13:52 am | 3,149 | 72 | 509,468 |
| 10:13:50 am | 3,146 | 121 | 509,396 |
| 10:13:50 am | 3,146 | 39 | 509,275 |
| 10:11:50 am | 3,146 | 125 | 509,236 |
| 10:11:47 am | 3,145 | 211 | 509,111 |
| 10:11:47 am | 3,146 | 41 | 508,900 |
| 10:11:47 am | 3,146 | 207 | 508,859 |
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Maytronics Ltd.