MAYR-MELNHOF KARTON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 EUR | -0.89% |
|
-1.24% | -12.16% |
| Apr. 23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key |  |
| Apr. 23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 114 € | 115.6 € | 112.2 € | 111.2 € |
| Volume | 4 506 | 2 662 | 7 354 | 2 029 |
| Change | +1.79% | +1.40% | -2.94% | -0.89% |
| Opening | 114.40 | 116.00 | 115.00 | 111.00 |
| High | 115.20 | 116.00 | 115.00 | 112.40 |
| Low | 112.40 | 114.20 | 112.20 | 111.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.24% | ||
| Current month | -3.64% | ||
| 3 months | -9.30% | ||
| 6 months | +3.73% | ||
| Current year | -12.16% | ||
| 1 year | -23.73% | ||
| 3 years | -35.57% | ||
| 5 years | -3.64% | ||
| 10 years | +21.25% |
Volumes
marketsDaily volume
2 029
Estimated daily volume
2 029
Avg. Volume 20 sessions
6 197
Daily volume ratio
0.33
Avg. Volume 20 sessions
689 106.40
Avg. Volume 20 sessions USD
739 652.35
Record volume 1
1 832 720
Record volume 2
1 273 286
Record volume 3
810 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 232 885 578
Capitalization (USD)
2 396 667 735
Net sales (EUR)
4 164 400 000
Net sales (USD)
4 469 858 740
Number of employees
14 865
Sales / Employee (EUR)
280 148
Sales / Employee (USD)
300 697
Free-Float
42 %
Free-Float capitalization (EUR)
937 811 943
Free-Float capitalization (USD)
1 006 600 449
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.80
116.00
1 month
110.40119.80
Current year
105.80128.60
1 year
105.80148.00
3 years
105.80193.20
5 years
93.50193.20
10 years
78.11193.20
Indicators
Moving average 5 days
113.52
Moving average 20 days
115.02
Moving average 50 days
115.19
Moving average 100 days
118.34
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
53.22
RSI 14 days
51.71
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.24% | -12.16% | -23.73% | 2.4B | ||
| +0.65% | +2.39% | +7.63% | +31.29% | 15.52B | ||
| +6.70% | +9.19% | +23.10% | +74.32% | 12.31B | ||
| +1.50% | +6.83% | -0.94% | +10.80% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +3.15% | -1.61% | +8.97% | +5.71% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -1.94% | -1.01% | -0.47% | -6.71% | 5.57B | ||
| -2.90% | -1.89% | +6.12% | +22.51% | 4.89B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| Average | +1.20% | +0.85% | +2.46% | +9.64% | ||
| Weighted average by Cap. | +1.95% | +1.89% | +5.46% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc8da8813daf.TPoico_olivsFnfbxCaUn1IFUt_ErBwHBLBGiqmlxZU.KrxGNfyFwhyuWAGzhV_W1TZvG52xmkhTSogp-_qIhvg0z0kb29DAT6UnPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 111.2 | 754 | 2,029 |
| 11:27:35 am | 111.4 | 9 | 1,275 |
| 11:27:33 am | 111.6 | 27 | 1,266 |
| 11:25:38 am | 112.2 | 14 | 1,239 |
| 11:25:38 am | 112.4 | 97 | 1,225 |
| 11:25:38 am | 112.2 | 47 | 1,128 |
| 11:25:38 am | 112 | 66 | 1,081 |
| 11:25:00 am | 111.6 | 21 | 1,015 |
| 11:24:51 am | 111.6 | 6 | 994 |
| 11:24:10 am | 111.6 | 4 | 988 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -16.27% | ||
| 2022 | -14.38% | ||
| 2021 | +7.03% | ||
| 2020 | +37.96% | ||
| 2019 | +8.73% | ||
| 2018 | -10.20% | ||
| 2017 | +21.65% | ||
| 2016 | -12.05% | ||
| 2015 | +33.14% | ||
| 2014 | -4.44% | ||
| 2013 | +11.28% | ||
| 2012 | +23.46% | ||
| 2011 | -24.75% | ||
| 2010 | +20.92% | ||
| 2009 | +41.93% | ||
| 2008 | -31.58% | ||
| 2007 | +4.42% | ||
| 2006 | +20.34% | ||
| 2005 | -5.83% | ||
| 2004 | +31.48% | ||
| 2003 | +35.18% | ||
| 2002 | +32.62% | ||
| 2001 | +13.20% | ||
| 2000 | +2.09% | ||
| 1999 | +15.51% | ||
| 1998 | -18.46% | ||
| 1997 | +24.98% | ||
| 1996 | -0.20% | ||
| 1995 | -18.30% | ||
| 1994 | -11.61% |
- Stock Market
- Equities
- MMK Stock
- Quotes Mayr-Melnhof Karton AG
