MAYINGLONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 CNY | -0.62% |
|
+3.52% | +19.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.16 ¥ | 27.84 ¥ | 28.6 ¥ | 29 ¥ | 28.82 ¥ |
| Volume | 5 897 847 | 8 843 493 | 10 688 130 | 8 163 382 | 5 362 907 |
| Change | +∞% | +2.50% | +2.73% | +1.40% | -0.62% |
| Opening | 27.40 | 27.07 | 27.85 | 28.59 | 29.03 |
| High | 27.59 | 28.26 | 28.75 | 29.12 | 29.18 |
| Low | 26.95 | 27.07 | 27.64 | 28.35 | 28.61 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +25.03% | ||
| 3 months | +23.58% | ||
| 6 months | +18.75% | ||
| Current year | +19.19% | ||
| 1 year | +6.82% | ||
| 3 years | +54.53% | ||
| 5 years | +59.23% | ||
| 10 years | +141.87% |
Volumes
marketsDaily volume
5 362 907
Avg. Volume 20 sessions
9 182 436
Avg. Volume 20 sessions CNY
264 637 805.52
Avg. Volume 20 sessions USD
36 635 134.61
Record volume 1
79 868 720
Record volume 2
62 543 416
Record volume 3
49 134 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 512 873 283
Capitalization (USD)
1 732 219 613
Net sales (CNY)
3 136 746 406
Net sales (USD)
434 235 489
Number of employees
2 882
Sales / Employee (CNY)
1 088 392
Sales / Employee (USD)
150 672
Free-Float
62.67 %
Free-Float capitalization (CNY)
7 841 204 793
Free-Float capitalization (USD)
1 085 497 185
Average Daily Capital Traded
2.11%
Highs and lows
1 week
27.64
29.18
1 month
23.4529.18
Current year
20.2029.18
1 year
20.2032.20
3 years
17.9933.54
5 years
14.2433.54
10 years
11.5440.40
Indicators
Moving average 5 days
28.28
Moving average 20 days
26.55
Moving average 50 days
24.42
Moving average 100 days
23.88
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
75.96
RSI 14 days
74.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.52% | +19.19% | +6.82% | 1.73B | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.12% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +26.98% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.31% | +0.17% | +15.39% | +44.53% | ||
| Weighted average by Cap. | +0.49% | -0.39% | +18.23% | +48.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.