MAYAIR TECHNOLOGY (CHINA) CO., LTD. Quotes MayAir Technology (China) Co., Ltd.
Equities
688376
CNE100005V41
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 CNY | -2.51% |
|
-3.87% | -14.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.51 ¥ | 33.55 ¥ | 32.75 ¥ | 33.13 ¥ | 32.3 ¥ |
| Volume | 704 376 | 499 318 | 672 752 | 577 191 | 713 049 |
| Change | +∞% | +0.12% | -2.38% | +1.16% | -2.51% |
| Opening | 33.80 | 33.51 | 33.37 | 32.75 | 33.39 |
| High | 33.94 | 33.82 | 33.50 | 33.52 | 33.39 |
| Low | 33.11 | 33.17 | 32.62 | 32.75 | 32.17 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | -9.73% | ||
| 3 months | -2.18% | ||
| 6 months | -16.97% | ||
| Current year | -14.98% | ||
| 1 year | -3.50% |
Volumes
marketsDaily volume
713 049
Avg. Volume 20 sessions
800 410
Avg. Volume 20 sessions CNY
25 853 243.00
Avg. Volume 20 sessions USD
3 578 657.60
Record volume 1
19 873 820
Record volume 2
13 144 770
Record volume 3
12 991 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 340 390 119
Capitalization (USD)
600 805 481
Net sales (CNY)
1 505 309 099
Net sales (USD)
208 367 896
Number of employees
800
Sales / Employee (CNY)
1 881 636
Sales / Employee (USD)
260 460
Free-Float
26.75 %
Free-Float capitalization (CNY)
1 161 150 691
Free-Float capitalization (USD)
160 728 801
Average Daily Capital Traded
0.6%
Highs and lows
1 week
32.17
33.94
1 month
30.0134.00
Current year
27.3038.56
1 year
27.3041.50
3 years
27.3043.85
5 years
27.3043.85
10 years
27.3043.85
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.42
Moving average 50 days
33.65
Moving average 100 days
34.22
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
43.13
RSI 14 days
44.65
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.87% | -14.98% | -3.50% | 601M | ||
| +0.23% | +1.82% | +15.01% | +17.36% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +159.15% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +21.96% | 1.04B | ||
| +0.73% | -7.04% | -7.53% | +35.51% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.39% | 696M | ||
| +3.97% | +5.28% | +16.71% | +7.16% | 679M | ||
| -0.42% | +0.21% | -4.45% | -7.63% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -28.35% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| +0.43% | -1.67% | +59.01% | +4.13% | 289M | ||
| Average | -0.53% | +1.15% | +5.17% | +14.56% | ||
| Weighted average by Cap. | +0.54% | +2.21% | +13.27% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +21.45% | ||
| 2022 | -17.03% |
- Stock Market
- Equities
- 688376 Stock
- Quotes MayAir Technology (China) Co., Ltd.