MAY & BAKER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 NGN | 0.00% |
|
-10.00% | +14.86% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.7 ₦ | 6.7 ₦ | 6.03 ₦ | 6.03 ₦ | 6.03 ₦ |
| Volume | 18 661 | 118 321 | 226 514 | 159 104 | 630 583 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 6.70 | 6.70 | 6.03 | 6.03 | 6.03 |
| High | 6.70 | 6.70 | 6.03 | 6.03 | 6.03 |
| Low | 6.70 | 6.70 | 6.03 | 6.03 | 6.03 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -12.61% | ||
| 3 months | +11.25% | ||
| 6 months | +17.09% | ||
| Current year | +14.86% | ||
| 1 year | +31.09% | ||
| 3 years | +43.57% | ||
| 5 years | +170.40% | ||
| 10 years | +244.57% |
Volumes
marketsDaily volume
630 583
Avg. Volume 20 sessions
147 385
Avg. Volume 20 sessions NGN
888 731.55
Avg. Volume 20 sessions USD
607.00
Record volume 1
40 089 600
Record volume 2
40 054 944
Record volume 3
33 652 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 254 743 777
Capitalization (USD)
7 003 990
Net sales (NGN)
19 695 464 000
Net sales (USD)
13 452 002
Number of employees
376
Sales / Employee (NGN)
52 381 553
Sales / Employee (USD)
35 777
Free-Float
34.71 %
Free-Float capitalization (NGN)
3 559 914 535
Free-Float capitalization (USD)
2 431 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.03
6.70
1 month
6.037.00
Current year
4.758.50
1 year
4.508.50
3 years
3.358.50
5 years
1.798.50
10 years
0.808.50
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.69
Moving average 50 days
6.37
Moving average 100 days
6.29
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
11.69
RSI 14 days
25.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +14.86% | +31.09% | 7M | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
| +0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
| -0.28% | +6.24% | +49.07% | +12.93% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +1.19% | +9.60% | +9.46% | ||
| Weighted average by Cap. | +0.55% | +2.40% | +16.69% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +22.09% | ||
| 2022 | +6.97% | ||
| 2021 | +14.53% | ||
| 2020 | +81.87% | ||
| 2019 | -21.22% | ||
| 2018 | -5.77% | ||
| 2017 | +176.60% | ||
| 2016 | -14.55% | ||
| 2015 | -30.38% | ||
| 2014 | -35.51% | ||
| 2013 | +58.06% | ||
| 2012 | -22.11% | ||
| 2011 | -52.62% | ||
| 2010 | +52.33% | ||
| 2009 | -34.24% | ||
| 2008 | -56.29% | ||
| 2007 | +67.88% | ||
| 2006 | +49.25% | ||
| 2005 | +23.69% | ||
| 2004 | +27.14% | ||
| 2003 | +118.72% | ||
| 2002 | -25.20% | ||
| 2001 | -24.24% | ||
| 2000 | +46.67% |
- Stock Market
- Equities
- MAYBAKER Stock
- Quotes May & Baker Nigeria plc
