MAXVALU TOKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 JPY | -0.32% |
|
+0.97% | +4.87% |
| Feb. 13 | Maxvalu Tokai Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Maxvalu Tokai Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3095 ¥ | 3115 ¥ | 3135 ¥ | 3125 ¥ | 3,125 ¥ |
| Volume | 4 000 | 6 200 | 9 700 | 7 300 | 7 300 |
| Change | 0.00% | +0.65% | +0.64% | -0.32% | -0.32% |
| Opening | 3,095.00 | 3,095.00 | 3,120.00 | 3,135.00 | 3,135 |
| High | 3,095.00 | 3,115.00 | 3,140.00 | 3,150.00 | 3,150 |
| Low | 3,075.00 | 3,090.00 | 3,115.00 | 3,115.00 | 3,115 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.97% | ||
| Current month | +0.81% | ||
| 1 month | +1.79% | ||
| 3 months | +0.32% | ||
| 6 months | +3.82% | ||
| Current year | +4.87% | ||
| 1 year | +14.26% | ||
| 3 years | +24.75% | ||
| 5 years | +48.88% | ||
| 10 years | +133.91% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
7 367
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
23 021 875.00
Avg. Volume 20 sessions USD
147 662.31
Record volume 1
12 414 000
Record volume 2
10 450 500
Record volume 3
9 832 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 074 786 249
Capitalization (USD)
641 879 679
Net sales (JPY)
351 107 000 000
Net sales (USD)
2 252 000 298
Number of employees
2 693
Sales / Employee (JPY)
130 377 646
Sales / Employee (USD)
836 242
Free-Float
30.29 %
Free-Float capitalization (JPY)
30 429 892 625
Free-Float capitalization (USD)
195 177 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 090.00
3 150.00
1 month
2 997.003 150.00
Current year
2 922.003 290.00
1 year
2 712.003 290.00
3 years
2 443.003 290.00
5 years
1 562.003 290.00
10 years
1 320.003 290.00
Indicators
Moving average 5 days
3 115.00
Moving average 20 days
3 083.25
Moving average 50 days
3 054.72
Moving average 100 days
3 065.69
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
68.52
RSI 14 days
62.19
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.97% | +4.87% | +14.26% | 642M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.20% | +17.54% | +31.12% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| +0.05% | +1.76% | -14.50% | -14.79% | 13.3B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.46% | +4.89% | -1.63% | -10.25% | 11.93B | ||
| -0.28% | +2.95% | -13.59% | -2.47% | 9.79B | ||
| +1.29% | +3.63% | -9.52% | -5.46% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.34% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.04% | +1.04% | +0.70% | +4.82% | ||
| Weighted average by Cap. | -0.04% | +0.88% | +2.24% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b9a05b7.53meIESAj7MiMbpITU0v78UrfZNytHtvEEKASlV8f6w.jR7nQxXl2vBMcosuKT1Gl79kK8VDwg0mIyO2IAULF56QEeRtdsHn10hw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,125 | 200 | 7,300 |
| 01:59:33 am | 3,135 | 100 | 7,100 |
| 01:59:01 am | 3,120 | 100 | 7,000 |
| 01:57:06 am | 3,125 | 100 | 6,900 |
| 01:57:06 am | 3,130 | 100 | 6,800 |
| 01:49:18 am | 3,130 | 100 | 6,700 |
| 01:49:18 am | 3,135 | 100 | 6,600 |
| 01:46:22 am | 3,130 | 100 | 6,500 |
| 01:40:09 am | 3,130 | 100 | 6,400 |
| 01:07:51 am | 3,130 | 200 | 6,300 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +4.27% | ||
| 2022 | +3.55% | ||
| 2021 | +6.07% | ||
| 2020 | +11.29% | ||
| 2019 | -0.13% | ||
| 2018 | -7.10% | ||
| 2017 | +33.40% | ||
| 2016 | -1.10% | ||
| 2015 | +4.60% | ||
| 2014 | +18.57% | ||
| 2013 | +23.79% | ||
| 2012 | +11.17% | ||
| 2011 | +1.73% | ||
| 2010 | +3.97% | ||
| 2009 | -31.74% | ||
| 2008 | -7.52% | ||
| 2007 | -28.98% | ||
| 2006 | -0.84% | ||
| 2005 | +28.88% | ||
| 2004 | +276,900.28% | ||
| 1997 | -99.82% | ||
| 1996 | -38.56% | ||
| 1995 | -12.14% | ||
| 1994 | -14.17% | ||
| 1993 | -8.40% | ||
| 1992 | -6.43% |
- Stock Market
- Equities
- 8198 Stock
- Quotes Maxvalu Tokai Co.,Ltd.