MAXLINEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +0.05% |
|
+5.02% | -18.17% |
| Apr. 24 | Transcript : MaxLinear, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (MXL) MAXLINEAR Reports Q1 Revenue $95.3M, vs. Street Est of $94.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.29 $ | 19.42 $ | 19.44 $ | 19.45 $ |
| Volume | 452 294 | 392 369 | 424 193 | 295 890 |
| Change | +3.16% | +0.67% | +0.10% | +0.05% |
| Opening | 19.10 | 19.51 | 19.35 | 19.60 |
| High | 19.61 | 19.52 | 19.77 | 19.64 |
| Low | 18.99 | 18.86 | 19.21 | 19.26 |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.02% | ||
| Current month | -6.45% | ||
| 1 month | -5.40% | ||
| 3 months | -0.61% | ||
| 6 months | +10.51% | ||
| Current year | -18.17% | ||
| 1 year | -26.30% | ||
| 3 years | -42.47% | ||
| 5 years | -16.09% | ||
| 10 years | +126.95% |
Volumes
marketsDaily volume
296 390
Estimated daily volume
296 390
Avg. Volume 20 sessions
592 973
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
11 533 324.85
Record volume 1
16 691 280
Record volume 2
11 812 110
Record volume 3
9 766 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 616 009 039
Net sales (USD)
693 263 000
Number of employees
1 759
Sales / Employee (USD)
394 123
Free-Float
92 %
Free-Float capitalization (USD)
1 486 801 798
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.48
19.77
1 month
18.4821.83
Current year
16.9124.99
1 year
13.4335.09
3 years
13.4377.89
5 years
7.7977.89
10 years
6.2577.89
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.90
Moving average 50 days
20.03
Moving average 100 days
20.37
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
45.53
RSI 14 days
45.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +5.02% | -18.17% | -26.30% | 1.62B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.46% | +3.85% | +20.74% | +59.37% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088004f9aac6faf4.Tz8kBcSf4Xjrsev13-eI9yZgNlXVfGSI-0QzZY0EbsM.GBJecJz5zA-ciJzHiJbcoxA0TgC3HTv-jiZ-C_9lK7oQCUNkq_6tHabQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.45 | 45,007 | 200,492 |
| 03:59:59 pm | 19.44 | 100 | 155,485 |
| 03:59:59 pm | 19.44 | 150 | 155,385 |
| 03:59:59 pm | 19.44 | 100 | 155,235 |
| 03:59:59 pm | 19.44 | 100 | 155,135 |
| 03:59:59 pm | 19.44 | 100 | 155,035 |
| 03:59:59 pm | 19.43 | 116 | 154,935 |
| 03:59:58 pm | 19.44 | 100 | 154,819 |
| 03:59:55 pm | 19.44 | 100 | 154,719 |
| 03:59:51 pm | 19.43 | 100 | 154,619 |
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | -29.99% | ||
| 2022 | -54.97% | ||
| 2021 | +97.41% | ||
| 2020 | +79.97% | ||
| 2019 | +20.57% | ||
| 2018 | -33.38% | ||
| 2017 | +21.19% | ||
| 2016 | +48.00% | ||
| 2015 | +98.79% | ||
| 2014 | -28.95% | ||
| 2013 | +107.77% | ||
| 2012 | +5.68% | ||
| 2011 | -55.86% | ||
| 2010 | -42.46% |
- Stock Market
- Equities
- MXL Stock
- Quotes MaxLinear, Inc.
