End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.32 AUD | -2.11% | -1.69% | -14.39% |
Feb. 22 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 2.4 $ | 2.4 $ | 2.41 $ | 2.37 $ | 2.32 $ |
Volume | 586 347 | 4 060 | 15 464 | 53 | 266 |
Change | +0.84% | 0.00% | +0.42% | -1.66% | -2.11% |
Opening | 2.38 | 2.38 | 2.40 | 2.37 | 2.32 |
High | 2.41 | 2.40 | 2.41 | 2.37 | 2.32 |
Low | 2.35 | 2.38 | 2.38 | 2.37 | 2.32 |
Performance
1 day | -2.11% | ||
1 week | -1.69% | ||
Current month | -3.33% | ||
1 month | -5.31% | ||
3 months | -3.33% | ||
6 months | -16.85% | ||
Current year | -14.39% | ||
1 year | -1.69% | ||
3 years | +30.70% | ||
5 years | +49.68% | ||
10 years | -50.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | -1.69% | -14.39% | -1.69% | 86.45M | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+4.43% | +16.56% | -5.93% | -10.18% | 21.99B | ||
0.00% | -0.12% | +25.61% | +23.34% | 20.17B | ||
+1.42% | +2.66% | +35.17% | +52.14% | 17.52B | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
-0.38% | -5.70% | -18.70% | -12.83% | 13.41B | ||
+1.46% | -0.06% | -18.80% | -2.47% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
-2.59% | -2.55% | +25.29% | +69.65% | 10.66B | ||
-0.22% | +3.91% | +35.21% | +55.10% | 10.63B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-0.08% | +5.13% | -14.48% | +26.05% | 10.11B | ||
+0.12% | +0.85% | +1.21% | +16.13% | 9.98B | ||
+2.03% | +2.15% | +12.40% | +41.77% | 9.88B | ||
+5.08% | +10.75% | +13.32% | +52.03% | 8.86B | ||
Average | +0.58% | +1.42% | +9.26% | +26.84% | ||
Weighted average by Cap. | +0.98% | +1.33% | +13.18% | +26.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.39% | ||
2023 | +34.83% | ||
2022 | -35.16% | ||
2021 | +113.79% | ||
2020 | +38.10% | ||
2019 | -61.11% | ||
2018 | -30.77% | ||
2017 | +51.46% | ||
2016 | 0.00% | ||
2015 | -2.83% | ||
2014 | -55.46% | ||
2013 | +15.53% | ||
2012 | +171.05% | ||
2011 | +46.15% | ||
2010 | -28.77% | ||
2009 | +30.36% | ||
2008 | -60.84% | ||
2007 | +30.00% | ||
2006 | -31.25% | ||
2005 | -19.19% | ||
2004 | +17.86% | ||
2003 | +150.75% | ||
2002 | +131.03% | ||
2001 | -14.71% | ||
2000 | -20.93% | ||
1999 | -29.51% | ||
1998 | +8.93% | ||
1997 | +7.69% | ||
1996 | -27.78% | ||
1995 | -18.18% | ||
1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited