MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.52 USD | -0.13% |
|
+1.47% | +3.17% |
| May. 20 | Australian Foreign Investment Review Board Approves Maximus Resources JV with Korea Mine Rehabilitation | MT |
| May. 15 | Maximus Resources Finds Gold at Wattle Dam Project; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 87.02 $ | 87.13 $ | 86.63 $ | 86.52 $ |
| Volume | 251 945 | 311 782 | 597 791 | 252 683 |
| Change | +0.72% | +0.13% | -0.57% | -0.13% |
| Opening | 86.97 | 87.14 | 86.98 | 86.66 |
| High | 87.51 | 87.89 | 86.98 | 86.80 |
| Low | 86.61 | 86.57 | 86.10 | 85.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.47% | ||
| Current month | +7.77% | ||
| 1 month | +6.24% | ||
| 3 months | +5.93% | ||
| 6 months | +5.72% | ||
| Current year | +3.17% | ||
| 1 year | +5.90% | ||
| 3 years | -3.94% | ||
| 5 years | +19.70% | ||
| 10 years | +103.24% |
Volumes
marketsDaily volume
252 683
Estimated daily volume
252 683
Avg. Volume 20 sessions
367 320
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
31 780 526.40
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 260 109 546
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
99.37 %
Free-Float capitalization (USD)
5 227 207 201
Average Daily Capital Traded
0.6%
Highs and lows
1 week
85.85
87.89
1 month
79.9990.65
Current year
76.4690.65
1 year
72.3990.65
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
86.49
Moving average 20 days
83.19
Moving average 50 days
82.52
Moving average 100 days
82.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
74.74
RSI 14 days
69.79
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.47% | +3.17% | +5.90% | 5.26B | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.77B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.14B | ||
| +0.34% | -2.69% | +12.50% | +34.45% | 13.82B | ||
| -0.22% | -0.80% | +19.46% | +9.85% | 13.49B | ||
| -0.29% | -0.57% | +15.26% | +17.53% | 10.06B | ||
| -0.41% | +3.30% | -17.11% | -31.29% | 7.24B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.03B | ||
| +0.13% | +0.03% | - | - | 4.88B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.9B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.46B | ||
| +0.32% | +2.11% | +7.71% | -6.88% | 4.44B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.36B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.3B | ||
| +0.94% | +2.66% | +25.77% | +56.13% | 3.93B | ||
| Average | +0.55% | +0.94% | +5.81% | +12.25% | ||
| Weighted average by Cap. | +0.52% | +0.45% | +10.41% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adefb1f635.aeXGxavLfL8KjoyWJAFmTq6NMIwwZsHjXn__wg64q-E.PbK2ov-pRfN8vcihdFQeAf7sVeEFVrKvaCWRkVzoyoc8sIG1-pw65lPW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.52 | 50,446 | 124,536 |
| 04:00:00 pm | 86.54 | 100 | 74,090 |
| 03:59:59 pm | 86.52 | 100 | 73,990 |
| 03:59:59 pm | 86.51 | 100 | 73,890 |
| 03:59:58 pm | 86.55 | 191 | 73,790 |
| 03:59:58 pm | 86.52 | 100 | 73,599 |
| 03:59:58 pm | 86.55 | 500 | 73,499 |
| 03:59:57 pm | 86.55 | 187 | 72,999 |
| 03:59:57 pm | 86.55 | 291 | 72,812 |
| 03:59:55 pm | 86.5 | 100 | 72,521 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.