MAXIM POWER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CAD | -0.23% |
|
+0.23% | -1.56% |
| Mar. 15 | Maxim Power Swings to Profit in Q4, Reports Revenue; Up 8.6% | MT |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.26 $ | 4.42 $ | 4.41 $ |
| Volume | 5 900 | 8 196 | 4 501 | 5 196 |
| Change | +2.35% | -2.07% | +3.76% | -0.23% |
| Opening | 4.25 | 4.34 | 4.28 | 4.49 |
| High | 4.36 | 4.34 | 4.50 | 4.49 |
| Low | 4.25 | 4.23 | 4.28 | 4.41 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.23% | ||
| Current month | +3.76% | ||
| 1 month | -2.43% | ||
| 3 months | +5.50% | ||
| 6 months | -10.55% | ||
| Current year | -1.56% | ||
| 1 year | +17.60% | ||
| 3 years | +87.66% | ||
| 5 years | +121.61% | ||
| 10 years | +46.03% |
Volumes
marketsDaily volume
5 196
Estimated daily volume
5 196
Avg. Volume 20 sessions
6 913
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
30 486.33
Avg. Volume 20 sessions USD
22 281.54
Record volume 1
4 561 429
Record volume 2
3 471 800
Record volume 3
2 708 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
223 764 529
Capitalization (USD)
163 542 781
Net sales (CAD)
41 458 000
Net sales (USD)
30 300 408
Number of employees
44
Sales / Employee (CAD)
942 227
Sales / Employee (USD)
688 646
Free-Float
29.23 %
Free-Float capitalization (CAD)
65 405 902
Free-Float capitalization (USD)
47 803 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.23
4.50
1 month
4.204.65
Current year
4.154.95
1 year
3.345.18
3 years
2.375.20
5 years
1.035.20
10 years
0.005.20
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.44
Moving average 50 days
4.50
Moving average 100 days
4.46
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
50.06
RSI 14 days
48.64
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.23% | -1.56% | +17.60% | 164M | ||
| -2.14% | -3.87% | +12.21% | +97.20% | 41.44B | ||
| -1.44% | -5.21% | +10.55% | +143.21% | 27.21B | ||
| +1.50% | +6.69% | +23.44% | +29.44% | 16.83B | ||
| -0.82% | -1.13% | +23.27% | +6.87% | 11.96B | ||
| -2.78% | -1.87% | +21.04% | +10.53% | 9.16B | ||
| -2.52% | 0.00% | +26.02% | -3.73% | 6.64B | ||
| +3.06% | +4.10% | +62.66% | - | 6.12B | ||
| +1.04% | +1.93% | +37.59% | +30.49% | 5.27B | ||
| -4.91% | -10.46% | -14.33% | +155.35% | 3.79B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.90% | +2.13% | +21.89% | +9.11% | 3.58B | ||
| +1.03% | +2.82% | -3.75% | -20.04% | 3.44B | ||
| -1.93% | -3.58% | +5.50% | +9.52% | 3B | ||
| -0.24% | +1.99% | -6.39% | -33.55% | 2.85B | ||
| +1.86% | +9.09% | -10.71% | -22.76% | 2.19B | ||
| Average | -0.51% | +1.93% | +13.83% | +30.66% | ||
| Weighted average by Cap. | -1.01% | +0.79% | +16.70% | +66.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gIYFMhLFOUxMHffjToIEN92Rxck-qB-gbKhkdaGtKRg.6MwxRHetQQUtR72XH_Z3AvD5qPxJxlHaNMMdTJjnQFPk411iJvN4dQBZrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 4.41 | 300 | 5,100 |
| 11:50:05 am | 4.44 | 200 | 4,800 |
| 11:50:05 am | 4.44 | 400 | 4,600 |
| 11:50:05 am | 4.44 | 1,500 | 4,200 |
| 11:39:03 am | 4.44 | 500 | 2,700 |
| 09:40:06 am | 4.44 | 100 | 2,200 |
| 09:40:05 am | 4.46 | 100 | 2,100 |
| 09:30:00 am | 4.49 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +31.76% | ||
| 2022 | -14.36% | ||
| 2021 | +78.03% | ||
| 2020 | +22.53% | ||
| 2019 | -16.13% | ||
| 2018 | -21.09% | ||
| 2017 | -6.78% | ||
| 2016 | -0.34% | ||
| 2015 | +12.55% | ||
| 2014 | -17.55% | ||
| 2013 | +18.15% | ||
| 2012 | +35.00% | ||
| 2011 | -28.32% | ||
| 2010 | -23.56% | ||
| 2009 | +52.08% | ||
| 2008 | -62.44% | ||
| 2007 | -5.75% | ||
| 2006 | -7.12% | ||
| 2005 | -23.96% |
- Stock Market
- Equities
- MXG Stock
- Quotes Maxim Power Corp.