MAXIC TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 CNY | +1.42% |
|
+4.88% | -49.71% |
| May. 24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange Composite Index | CI |
| May. 24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.1 ¥ | 37.3 ¥ | 37.53 ¥ | 38.16 ¥ | 38.7 ¥ |
| Volume | 1 023 514 | 992 265 | 860 667 | 1 032 812 | 1 075 318 |
| Change | +0.54% | +0.54% | +0.62% | +1.68% | +1.42% |
| Opening | 36.87 | 37.03 | 37.30 | 37.53 | 38.17 |
| High | 37.15 | 38.36 | 38.14 | 38.69 | 39.25 |
| Low | 35.39 | 36.68 | 37.07 | 36.82 | 38.07 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.88% | ||
| 1 month | -4.68% | ||
| 3 months | -25.79% | ||
| 6 months | -51.38% | ||
| Current year | -49.71% | ||
| 1 year | -55.86% |
Volumes
marketsDaily volume
1 075 318
Avg. Volume 20 sessions
880 663
Avg. Volume 20 sessions CNY
34 081 658.10
Avg. Volume 20 sessions USD
4 703 984.53
Record volume 1
6 973 531
Record volume 2
6 362 753
Record volume 3
5 991 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 073 904 435
Capitalization (USD)
424 263 364
Net sales (CNY)
472 306 000
Net sales (USD)
65 188 146
Number of employees
267
Sales / Employee (CNY)
1 768 936
Sales / Employee (USD)
244 150
Free-Float
48.1 %
Free-Float capitalization (CNY)
1 505 755 173
Free-Float capitalization (USD)
207 825 835
Average Daily Capital Traded
1.11%
Highs and lows
1 week
36.68
39.25
1 month
35.3942.33
Current year
35.3776.41
1 year
35.37106.80
3 years
35.37106.80
5 years
35.37106.80
10 years
35.37106.80
Indicators
Moving average 5 days
37.76
Moving average 20 days
38.89
Moving average 50 days
43.38
Moving average 100 days
48.72
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
50.52
RSI 14 days
45.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.88% | -49.71% | -55.86% | 424M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +1.18% | -1.93% | -1.26% | +5.51% | 51.81B | ||
| +2.11% | +0.65% | -14.60% | -7.12% | 36.92B | ||
| Average | -0.62% | -2.04% | +13.85% | +30.24% | ||
| Weighted average by Cap. | -1.17% | -3.26% | +24.33% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688458 Stock
- Quotes Maxic Technology, Inc.
