MAXELL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,558 JPY | +0.58% |
|
+3.59% | -0.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1508 ¥ | 1562 ¥ | 1549 ¥ | 1558 ¥ |
| Volume | 233 100 | 531 800 | 258 700 | 129 900 |
| Change | +0.27% | +3.58% | -0.83% | +0.58% |
| Opening | 1,498.00 | 1,525.00 | 1,555.00 | 1,550.00 |
| High | 1,513.00 | 1,562.00 | 1,555.00 | 1,563.00 |
| Low | 1,483.00 | 1,516.00 | 1,534.00 | 1,549.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.42% | ||
| Current month | -2.20% | ||
| 1 month | -0.26% | ||
| 3 months | -3.65% | ||
| 6 months | -2.81% | ||
| Current year | -0.13% | ||
| 1 year | +4.70% | ||
| 3 years | +21.06% | ||
| 5 years | -14.40% | ||
| 10 years | -14.96% |
Volumes
marketsDaily volume
129 900
Estimated daily volume
129 900
Avg. Volume 20 sessions
231 421
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
360 553 918.00
Avg. Volume 20 sessions USD
2 354 056.53
Record volume 1
11 556 100
Record volume 2
7 834 600
Record volume 3
6 689 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
71 122 331 138
Capitalization (USD)
464 357 700
Net sales (JPY)
129 139 000 000
Net sales (USD)
843 148 531
Number of employees
4 111
Sales / Employee (JPY)
31 413 038
Sales / Employee (USD)
205 096
Free-Float
84.16 %
Free-Float capitalization (JPY)
64 886 871 765
Free-Float capitalization (USD)
423 646 386
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 483.00
1 563.00
1 month
1 479.001 610.00
Current year
1 479.001 638.00
1 year
1 434.001 803.00
3 years
1 055.001 803.00
5 years
836.001 971.00
10 years
836.002 817.00
Indicators
Moving average 5 days
1 536.20
Moving average 20 days
1 533.35
Moving average 50 days
1 557.22
Moving average 100 days
1 572.20
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
54.98
RSI 14 days
51.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.42% | -0.13% | +4.70% | 464M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +0.41% | -6.43% | -4.92% | -1.88% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.69% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.12% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.59% | -0.40% | -2.50% | -4.42% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.20% | +3.94% | +1.01% | +11.08% | ||
| Weighted average by Cap. | +0.72% | +3.99% | +4.26% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d39b69f6a59c099201bf03a8.GVyOFhIpyf4ntdLjWbpiuRM9FSBqV5qtss_9YH2o8uU.bi_NendujYgQ35G3COIY8XQEURcaIOLl4aqEWQfOv6ouEetvfhyKx1H-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,558 | 16,300 | 129,900 |
| 01:59:45 am | 1,558 | 100 | 113,600 |
| 01:59:45 am | 1,560 | 900 | 113,500 |
| 01:59:45 am | 1,560 | 100 | 112,600 |
| 01:59:02 am | 1,559 | 100 | 112,500 |
| 01:58:34 am | 1,558 | 100 | 112,400 |
| 01:58:32 am | 1,558 | 100 | 112,300 |
| 01:58:17 am | 1,557 | 100 | 112,200 |
| 01:58:17 am | 1,558 | 300 | 112,100 |
| 01:58:17 am | 1,558 | 400 | 111,800 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +14.79% | ||
| 2022 | -0.66% | ||
| 2021 | +6.38% | ||
| 2020 | -12.93% | ||
| 2019 | +2.14% | ||
| 2018 | -39.93% | ||
| 2017 | +20.59% | ||
| 2016 | -7.51% | ||
| 2015 | +14.36% | ||
| 2014 | +0.96% | ||
| 2010 | +10.59% | ||
| 2009 | +102.88% | ||
| 2008 | -38.61% | ||
| 2007 | -23.55% | ||
| 2006 | +18.10% | ||
| 2005 | +7.05% | ||
| 2004 | -6.90% | ||
| 2003 | +4.43% | ||
| 2002 | -8.67% | ||
| 2001 | -18.08% | ||
| 2000 | -35.88% | ||
| 1999 | +67.22% | ||
| 1998 | -21.74% | ||
| 1997 | -10.16% | ||
| 1996 | +43.02% | ||
| 1995 | -4.28% | ||
| 1994 | +16.15% | ||
| 1993 | -3.59% | ||
| 1992 | +1.21% |
- Stock Market
- Equities
- 6810 Stock
- Quotes Maxell, Ltd.
