MAX'S GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 PHP | +2.60% |
|
+0.96% | -3.36% |
| Apr. 01 | Max's Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Max's Group to Pay Cash Dividend; Shares Rally 4% | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.09 ₱ | 3.07 ₱ | 3.13 ₱ | 3.08 ₱ | 3.16 ₱ |
| Volume | 36 000 | 27 000 | 15 000 | 99 000 | 108 000 |
| Change | -0.32% | -0.65% | +1.95% | -1.60% | +2.60% |
| Opening | 3.10 | 3.06 | 3.10 | 3.13 | 3.12 |
| High | 3.16 | 3.15 | 3.14 | 3.19 | 3.21 |
| Low | 3.05 | 3.06 | 3.08 | 3.07 | 3.08 |
Performance
| 1 day | +2.60% | ||
| 1 week | +0.96% | ||
| Current month | -9.20% | ||
| 1 month | -9.20% | ||
| 3 months | -6.78% | ||
| 6 months | -21.98% | ||
| Current year | -3.36% | ||
| 1 year | -31.30% | ||
| 3 years | -46.62% | ||
| 5 years | -78.93% | ||
| 10 years | -68.40% |
Volumes
marketsDaily volume
108 000
Avg. Volume 20 sessions
82 667
Avg. Volume 20 sessions PHP
261 227.72
Avg. Volume 20 sessions USD
4 541.44
Record volume 1
49 278 000
Record volume 2
17 738 000
Record volume 3
16 569 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 450 838 136
Capitalization (USD)
42 607 821
Net sales (PHP)
11 965 937 000
Net sales (USD)
208 027 815
Number of employees
5 646
Sales / Employee (PHP)
2 119 365
Sales / Employee (USD)
36 845
Free-Float
69.15 %
Free-Float capitalization (PHP)
2 366 509 643
Free-Float capitalization (USD)
41 141 770
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.05
3.21
1 month
2.973.62
Current year
2.973.62
1 year
2.965.19
3 years
2.967.60
5 years
2.9616.20
10 years
2.9668.00
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.20
Moving average 50 days
3.32
Moving average 100 days
3.30
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
48.82
RSI 14 days
46.03
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +0.96% | -3.36% | -31.30% | 42.61M | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.8B | ||
| +7.72% | +15.99% | +32.74% | -0.52% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.25% | -18.70% | +39.05% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.32% | +3.42% | -19.08% | -0.94% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.44B | ||
| +0.20% | +0.47% | +9.01% | +22.07% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.40% | -1.81% | -7.77% | +28.63% | 2.06B | ||
| Average | -0.55% | +0.32% | -0.42% | +5.67% | ||
| Weighted average by Cap. | -0.56% | +0.49% | +2.71% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -32.99% | ||
| 2022 | -24.69% | ||
| 2021 | -5.95% | ||
| 2020 | -44.44% | ||
| 2019 | +20.86% | ||
| 2018 | -44.84% | ||
| 2017 | -25.60% | ||
| 2016 | +25.13% | ||
| 2015 | -18.62% | ||
| 2014 | +227.33% | ||
| 2013 | +92.80% | ||
| 2012 | -22.20% | ||
| 2011 | +6.84% | ||
| 2010 | +10.12% | ||
| 2009 | -5.56% | ||
| 2008 | -10.00% | ||
| 2007 | +58.73% | ||
| 2006 | +61.54% | ||
| 2005 | +178.57% | ||
| 2004 | -9.09% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -8.33% | ||
| 2000 | -4.55% |
- Stock Market
- Equities
- MAXS Stock
- Quotes Max's Group, Inc.
