MAX HEALTHCARE INSTITUTE LIMITED Quotes Max Healthcare Institute Limited
Equities
MAXHEALTH
INE027H01010
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840.6 INR | -0.90% |
|
+3.78% | +22.25% |
| May. 06 | KKR to buy India's Healthium Medtech at $839 million valuation, sources say | RE |
| Apr. 23 | Max Healthcare Institute Acquires Additional 3% Stake in Sandhya Hydro Power | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 800.6 ₹ | 815.45 ₹ | 830.7 ₹ | 848.25 ₹ | 840.6 ₹ |
| Volume | 30 241 | 36 126 | 42 580 | 48 931 | 11 265 |
| Change | -1.16% | +1.85% | +1.87% | +2.11% | -0.90% |
| Opening | 813.75 | 818.75 | 819.95 | 829.95 | 848 |
| High | 813.75 | 829.75 | 841.00 | 850.00 | 848.4 |
| Low | 783.30 | 801.85 | 814.95 | 825.25 | 833.1 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.78% | ||
| Current month | +0.17% | ||
| 1 month | +8.31% | ||
| 3 months | -0.40% | ||
| 6 months | +38.37% | ||
| Current year | +22.25% | ||
| 1 year | +60.62% | ||
| 3 years | +285.95% |
Volumes
marketsDaily volume
11 265
Estimated daily volume
11 265
Avg. Volume 20 sessions
74 898
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
62 959 258.80
Avg. Volume 20 sessions USD
755 511.11
Record volume 1
264 965 200
Record volume 2
47 827 620
Record volume 3
17 752 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
822 908 244 750
Capitalization (USD)
9 874 898 937
Net sales (INR)
45 626 000 000
Net sales (USD)
547 512 000
Number of employees
15 000
Sales / Employee (INR)
3 041 733
Sales / Employee (USD)
36 501
Free-Float
76.25 %
Free-Float capitalization (INR)
627 485 738 673
Free-Float capitalization (USD)
7 529 828 864
Average Daily Capital Traded
0.01%
Highs and lows
1 week
783.30
850.00
1 month
748.45853.90
Current year
669.65909.00
1 year
505.35909.00
3 years
205.00909.00
5 years
64.95909.00
10 years
64.95909.00
Indicators
Moving average 5 days
821.00
Moving average 20 days
806.64
Moving average 50 days
794.38
Moving average 100 days
778.53
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
64.19
RSI 14 days
59.51
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.78% | +22.25% | +60.62% | 9.87B | ||
| -1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -1.30% | -1.81% | +0.29% | +1.85% | 17.46B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -2.77% | +0.17% | +6.61% | -5.77% | 13.31B | ||
| +1.17% | +13.62% | +73.32% | +112.87% | 13.32B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
| -1.59% | +1.11% | -1.15% | -2.35% | 12.42B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
| -0.26% | -0.51% | -31.75% | - | 11.8B | ||
| -1.41% | -5.04% | - | - | 10.63B | ||
| Average | -0.54% | +2.20% | +12.52% | +24.54% | ||
| Weighted average by Cap. | -0.07% | +1.78% | +6.27% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47815b5d95112.DLuKx-Yr0hv1eafgXlG-8rDpjHxREgwn67nx8PjGWFk.OfXc_4Ib4EiEDemsMhrwoOTf4E4wQj9Crv-el5eZNm109rqgjkGgY7NPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 840.6 | 11 | 11,265 |
| 05:59:02 am | 837.6 | 4 | 11,254 |
| 05:59:01 am | 837.6 | 74 | 11,250 |
| 05:59:00 am | 839.8 | 16 | 11,176 |
| 05:58:56 am | 837.6 | 5 | 11,160 |
| 05:58:56 am | 839.2 | 5 | 11,155 |
| 05:58:32 am | 838.8 | 81 | 11,150 |
| 05:58:22 am | 837.6 | 5 | 11,069 |
| 05:57:46 am | 840.5 | 1 | 11,064 |
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | +56.65% | ||
| 2022 | -0.62% | ||
| 2021 | +215.16% | ||
| 2020 | +104.75% |
- Stock Market
- Equities
- MAXHEALTH Stock
- Quotes Max Healthcare Institute Limited
