MAX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 JPY | +4.28% |
|
-1.67% | +7.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3540 ¥ | 3380 ¥ | 3325 ¥ | 3385 ¥ | 3,530 ¥ |
| Volume | 58 100 | 70 400 | 59 900 | 62 600 | 85 300 |
| Change | -1.39% | -4.52% | -1.63% | +1.80% | +4.28% |
| Opening | 3,580.00 | 3,505.00 | 3,400.00 | 3,370.00 | 3,415 |
| High | 3,580.00 | 3,505.00 | 3,410.00 | 3,410.00 | 3,540 |
| Low | 3,510.00 | 3,365.00 | 3,325.00 | 3,340.00 | 3,380 |
Performance
| 1 day | +4.28% | ||
| 1 week | -1.67% | ||
| 1 month | +9.46% | ||
| 3 months | +13.87% | ||
| 6 months | +23.21% | ||
| Current year | +7.46% | ||
| 1 year | +52.09% | ||
| 3 years | +117.63% | ||
| 5 years | +128.78% | ||
| 10 years | +224.75% |
Volumes
marketsDaily volume
85 300
Estimated daily volume
85 300
Avg. Volume 20 sessions
90 692
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
320 142 760.00
Avg. Volume 20 sessions USD
2 053 395.66
Record volume 1
1 060 000
Record volume 2
948 000
Record volume 3
940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 120 175 553
Capitalization (USD)
1 014 182 806
Net sales (JPY)
86 638 000 000
Net sales (USD)
555 696 132
Number of employees
2 485
Sales / Employee (JPY)
34 864 386
Sales / Employee (USD)
223 620
Free-Float
74.53 %
Free-Float capitalization (JPY)
120 431 787 868
Free-Float capitalization (USD)
772 449 487
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 325.00
3 580.00
1 month
3 105.003 745.00
Current year
3 045.003 745.00
1 year
2 235.003 745.00
3 years
1 511.003 745.00
5 years
1 285.003 745.00
10 years
1 062.003 745.00
Indicators
Moving average 5 days
3 444.00
Moving average 20 days
3 397.50
Moving average 50 days
3 292.10
Moving average 100 days
3 249.20
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
45.62
RSI 14 days
49.63
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| -0.68% | +1.38% | -7.66% | -30.27% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| +0.60% | -7.29% | -25.20% | -3.65% | 764M | ||
| -0.53% | -9.11% | -26.91% | -36.00% | 722M | ||
| Average | +1.01% | -2.44% | -0.08% | +9.75% | ||
| Weighted average by Cap. | +1.00% | -2.57% | +9.48% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b367d5af10a39ddc1fd7c621.V_othkLbkjWEeO1-ukoKYF003lj_MzJ99Gfj27fOFuQ.EbJKxQy1_RjqTNQ9jAtYGQp1hz-GeH8iq1GtmfyWJIc0vUfOG5SrYakpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,530 | 9,700 | 85,300 |
| 01:59:56 am | 3,530 | 100 | 75,600 |
| 01:59:07 am | 3,535 | 100 | 75,500 |
| 01:59:00 am | 3,535 | 100 | 75,400 |
| 01:58:15 am | 3,530 | 100 | 75,300 |
| 01:57:34 am | 3,530 | 100 | 75,200 |
| 01:57:34 am | 3,530 | 300 | 75,100 |
| 01:57:34 am | 3,530 | 100 | 74,800 |
| 01:56:55 am | 3,535 | 200 | 74,700 |
| 01:56:08 am | 3,535 | 600 | 74,500 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +68.46% | ||
| 2022 | +1.56% | ||
| 2021 | +33.43% | ||
| 2020 | -34.41% | ||
| 2019 | +60.85% | ||
| 2018 | -15.49% | ||
| 2017 | +13.03% | ||
| 2016 | +14.33% | ||
| 2015 | +1.13% | ||
| 2014 | +6.93% | ||
| 2013 | +9.79% | ||
| 2012 | +9.24% | ||
| 2011 | +0.21% | ||
| 2010 | +3.33% | ||
| 2009 | -13.08% | ||
| 2008 | -16.73% | ||
| 2007 | -25.55% | ||
| 2006 | +10.36% | ||
| 2005 | +37.80% | ||
| 2004 | +23.91% | ||
| 2003 | +20.21% | ||
| 2002 | -28.45% | ||
| 2001 | -3.18% | ||
| 2000 | +14.58% | ||
| 1999 | -10.28% | ||
| 1998 | +24.56% | ||
| 1997 | -55.72% | ||
| 1996 | -9.35% | ||
| 1995 | -6.96% | ||
| 1994 | -4.17% | ||
| 1993 | +22.45% | ||
| 1992 | +18.79% |
- Stock Market
- Equities
- 6454 Stock
- Quotes Max Co., Ltd.
