Stock MAVI MAVI GIYIM SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mavi Giyim Sanayi ve Ticaret

Equities

MAVI

TREMAVI00037

Apparel & Accessories Retailers

Market Closed - Borsa Istanbul
Other stock markets
 11:09:28 2024-05-31 am EDT 		5-day change 1st Jan Change
95.45 TRY -0.05% Intraday chart for Mavi Giyim Sanayi ve Ticaret -0.83% +63.86%
Mar. 15 Mavi Giyim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended January 31, 2024 CI
Mar. 15 Transcript : Mavi Giyim Sanayi ve Ticaret A.S., 2024 Earnings Call, Mar 15, 2024

Quotes 5-day view

Delayed Quote Borsa Istanbul
Mavi Giyim Sanayi ve Ticaret(MAVI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 98.3 ₺ 97.5 ₺ 95.5 ₺ 95.45 ₺
Volume 2 443 168 2 460 717 2 876 252 2 011 881
Change -1.31% -0.81% -2.05% -0.05%
Opening 99.85 98.30 97.50 95.50
High 101.00 99.70 98.40 97.50
Low 96.70 97.20 93.50 94.40

Performance

1 day-0.05%
1 week-0.83%
1 month+3.19%
3 months+33.40%
6 months+83.21%
Current year+63.86%
1 year+243.96%
3 years+1,384.15%
5 years+2,131.44%

Volumes

markets
Daily volume
2 011 881
Estimated daily volume
2 011 881
Avg. Volume 20 sessions
3 445 786
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
328 900 273.70
Avg. Volume 20 sessions USD
10 204 459.89
Record volume 1
79 865 024
Record volume 2
66 346 568
Record volume 3
45 172 672
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
37 937 426 481
Capitalization (USD)
1 177 046 594
Net sales (TRY)
26 293 292 000
Net sales (USD)
815 775 678
Number of employees
6 201
Sales / Employee (TRY)
4 240 170
Sales / Employee (USD)
131 556
Free-Float
67.84 %
Free-Float capitalization (TRY)
25 736 698 326
Free-Float capitalization (USD)
798 506 802
Average Daily Capital Traded
0.87%

Highs and lows

1 week
93.50
Extreme 93.5
101.00
1 month
92.30
Extreme 92.3
101.00
Current year
55.95
Extreme 55.95
101.00
1 year
28.70
Extreme 28.7
101.00
3 years
5.96
Extreme 5.955
101.00
5 years
3.61
Extreme 3.6125
101.00
10 years
2.56
Extreme 2.5575
101.00

Indicators

Moving average 5 days
97.27
Moving average 20 days
96.78
Moving average 50 days
86.81
Moving average 100 days
78.19
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
48.48
RSI 14 days
54.58

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MAVI GIYIM SANAYI VE TICARET Stock Mavi Giyim Sanayi ve Ticaret
-0.05%-0.83%+63.86%+243.96% 1.18B
INDITEX Stock INDITEX
-1.80%-1.67%+10.47%+38.51% 147B
ROSS STORES, INC. Stock Ross Stores, Inc.
-0.06%-1.67%+0.99%+38.51% 46.86B
KERING Stock Kering
-1.06%-4.59%-20.50%-36.07% 42.17B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+0.46%-0.88%+5.08%+33.47% 28.38B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+1.91%+19.80%+23.43%+66.35% 15.15B
NEXT PLC Stock Next plc
+0.02%-0.30%+15.03%+45.82% 14.3B
THE GAP, INC. Stock The Gap, Inc.
+28.60%+38.04%+38.50%+258.42% 10.86B
TAPESTRY, INC. Stock Tapestry, Inc.
+2.69%+2.81%+18.15%+9.46% 9.99B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
-3.14%+15.12%+95.95%+470.34% 8.83B
LPP SA Stock LPP SA
+1.23%-0.34%+7.10%+39.05% 8.16B
BURBERRY GROUP PLC Stock Burberry Group plc
-1.80%-0.05%-26.91%-51.52% 4.69B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
-1.17%-5.14%+3.83%+113.51% 4.32B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+2.07%-0.23%-31.23%+0.35% 4.03B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+0.30%-0.10%+16.87%+36.80% 3.89B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
-1.71%-0.83%+28.59%+41.49% 3.48B
Average+1.66%+3.70%+15.58%+84.28%
Weighted average by Cap.+0.11%+0.84%+8.34%+47.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a49a4b.hkTJNvi_vVKFfQiTUfX3UuaCRAIP9Tpyw5p4vn8TrzA.6iK9XKL46GvERXLUJtjOMY7YLDVumWoKqfMnyz5e-QfEDvtQtu_oE8Ywbw
DatePriceVolumeDaily volume
11:09:28 am 95.45 20,000 2,009,505
11:08:27 am 95.45 2,790 1,989,505
11:08:01 am 95.45 48 1,986,715
11:08:00 am 95.45 10 1,986,667
11:08:00 am 95.45 920 1,986,657
11:08:00 am 95.45 50 1,985,737
11:08:00 am 95.45 30 1,985,687
11:08:00 am 95.45 3 1,985,657
11:08:00 am 95.45 15 1,985,654
11:08:00 am 95.45 2 1,985,639

Chart Mavi Giyim Sanayi ve Ticaret

Chart Mavi Giyim Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+63.86%
2023+76.25%
2022+279.34%
2021+33.52%
2020-9.84%
2019+79.70%
2018-44.45%
2017+30.34%
  1. Stock Market
  2. Equities
  3. MAVI Stock
  4. Quotes Mavi Giyim Sanayi ve Ticaret